依依零股資訊：00842B 台新美元銀行債

依依零股資訊：00842B 台新美元銀行債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,092	11	30.10	0	0		3,092	30.10	()
2026/05/20	2,170	19	29.97	0	0		2,170	29.96	()
2026/05/19	742	11	30.07	0	0		742	30.06	()
2026/05/18	1,048	23	30.09	123	3	30.08	1,171	30.08	+0.00(+0.00%)
2026/05/15	1,953	16	30.28	0	0		1,953	30.30	()
2026/05/14	465	6	30.33	320	3	30.33	785	30.33	+0.00(+0.00%)
2026/05/13	303	10	30.37	0	0		303	30.35	()
2026/05/12	3,811	23	30.38	8	1	30.47	3,819	30.43	+0.04(+0.13%)
2026/05/11	1,312	8	30.43	0	0		1,312	30.46	()
2026/05/08	1,984	11	30.34	0	0		1,984	30.35	()
2026/05/07	266	5	30.41	20	1	30.41	286	30.40	+0.01(+0.03%)
2026/05/06	36	4	30.41	0	0		36	30.41	()
2026/05/05	2,582	38	30.20	500	1	30.31	3,082	30.19	+0.12(+0.40%)
2026/05/04	377	1	30.45	0	0		377	30.36	()
2026/04/30	1,515	25	30.30	0	0		1,515	30.30	()
2026/04/29	43	1	30.47	0	0		43	30.46	()
2026/04/28	146	2	30.39	0	0		146	30.43	()
2026/04/27	2,140	39	30.48	170	2	30.39	2,310	30.39	+0.00(+0.00%)
2026/04/24	1,391	18	30.45	0	0		1,391	30.47	()
2026/04/23	1,366	14	30.49	5	1	30.49	1,371	30.52	-0.03(-0.10%)
2026/04/22	932	13	30.53	264	4	30.50	1,196	30.50	+0.00(+0.00%)
2026/04/21	1,545	18	30.61	15	2	30.65	1,560	30.65	+0.00(+0.00%)
2026/04/20	1,423	14	30.55	0	0		1,423	30.54	()
2026/04/17	7,456	82	30.49	0	0		7,456	30.48	()
2026/04/16	2,486	23	31.88	66	4	31.96	2,552	31.95	+0.01(+0.03%)
2026/04/15	725	10	31.51	0	0		725	31.60	()
2026/04/14	283	6	31.74	1,099	2	31.48	1,382	31.47	+0.01(+0.03%)
2026/04/13	126	1	31.50	0	0		126	31.43	()
2026/04/10	3,465	46	31.45	0	0		3,465	31.39	()
2026/04/09	1,123	13	31.51	0	0		1,123	31.54	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。