依依零股資訊:00841B 凱基AAA-AA公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1 | 1 | 32.28 | 0 | 0 | 1 | 32.07 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 32.01 | () | ||||
2025/03/31 | 1 | 1 | 32.28 | 0 | 0 | 1 | 31.87 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 31.53 | () | ||||
2025/03/27 | 253 | 2 | 31.64 | 258 | 1 | 31.64 | 511 | 31.46 | +0.18(+0.57%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 31.61 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 31.64 | () | ||||
2025/03/24 | 227 | 3 | 31.90 | 0 | 0 | 227 | 31.76 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 31.95 | () | ||||
2025/03/20 | 187 | 2 | 32.12 | 0 | 0 | 187 | 32.10 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 31.77 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 31.78 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 31.59 | () | ||||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 31.54 | () | ||||
2025/03/13 | 157 | 3 | 31.64 | 0 | 0 | 157 | 31.42 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 31.57 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 31.87 | () | ||||
2025/03/10 | 11 | 1 | 31.86 | 0 | 0 | 11 | 31.68 | () | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 31.81 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 31.65 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 31.78 | () | ||||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 32.22 | () | ||||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 31.90 | () | ||||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 31.88 | () | ||||
2025/02/26 | 400 | 3 | 31.65 | 1 | 1 | 31.60 | 401 | 31.77 | -0.17(-0.54%) | ||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 31.53 | () | ||||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 31.23 | () | ||||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 31.14 | () | ||||
2025/02/20 | 35 | 1 | 31.25 | 0 | 0 | 35 | 31.07 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 31.04 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00841B 凱基AAA-AA公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言