依依零股資訊:00840B 凱基IG精選15+ | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1 | 1 | 32.92 | 0 | 0 | 1 | 32.37 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 32.34 | () | ||||
2025/03/31 | 90 | 4 | 32.92 | 0 | 0 | 90 | 32.26 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 31.86 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 31.81 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 31.95 | () | ||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 31.97 | () | ||||
2025/03/24 | 102 | 2 | 32.33 | 0 | 0 | 102 | 32.12 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 32.28 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 32.40 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 32.06 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 32.03 | () | ||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 31.98 | () | ||||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 31.90 | () | ||||
2025/03/13 | 127 | 4 | 32.07 | 0 | 0 | 127 | 31.85 | () | |||
2025/03/12 | 1 | 1 | 32.92 | 0 | 0 | 1 | 31.97 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 32.38 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 32.14 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 32.24 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 32.09 | () | ||||
2025/03/05 | 61 | 3 | 32.65 | 0 | 0 | 61 | 32.21 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 32.70 | () | ||||
2025/03/03 | 9 | 1 | 31.64 | 0 | 0 | 9 | 32.42 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 32.37 | () | ||||
2025/02/26 | 0 | 0 | 1 | 1 | 32.01 | 1 | 32.22 | -0.21(-0.65%) | |||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 32.08 | () | ||||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 31.77 | () | ||||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 31.72 | () | ||||
2025/02/20 | 15 | 1 | 31.64 | 0 | 0 | 15 | 31.63 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 31.59 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00840B 凱基IG精選15+
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言