依依零股資訊:00836B 永豐10年A公司債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 30.85 | () | ||||
2025/04/01 | 86 | 3 | 30.72 | 0 | 0 | 86 | 30.89 | () | |||
2025/03/31 | 1,889 | 20 | 30.90 | 30 | 1 | 30.75 | 1,919 | 30.77 | -0.02(-0.06%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 30.41 | () | ||||
2025/03/27 | 199 | 6 | 30.41 | 17 | 1 | 30.50 | 216 | 30.37 | +0.13(+0.43%) | ||
2025/03/26 | 779 | 17 | 30.94 | 20 | 1 | 30.56 | 799 | 30.53 | +0.03(+0.10%) | ||
2025/03/25 | 195 | 4 | 30.51 | 0 | 0 | 195 | 30.56 | () | |||
2025/03/24 | 486 | 10 | 30.70 | 0 | 0 | 486 | 30.67 | () | |||
2025/03/21 | 408 | 4 | 30.90 | 0 | 0 | 408 | 30.89 | () | |||
2025/03/20 | 237 | 7 | 30.92 | 0 | 0 | 237 | 30.91 | () | |||
2025/03/19 | 640 | 14 | 31.39 | 0 | 0 | 640 | 31.09 | () | |||
2025/03/18 | 78 | 5 | 30.94 | 0 | 0 | 78 | 31.07 | () | |||
2025/03/17 | 1,108 | 20 | 30.90 | 356 | 2 | 30.77 | 1,464 | 30.86 | -0.09(-0.29%) | ||
2025/03/14 | 206 | 3 | 30.78 | 0 | 0 | 206 | 30.76 | () | |||
2025/03/13 | 507 | 10 | 31.09 | 0 | 0 | 507 | 30.78 | () | |||
2025/03/12 | 378 | 7 | 31.10 | 18 | 1 | 31.00 | 396 | 30.87 | +0.13(+0.42%) | ||
2025/03/11 | 286 | 6 | 31.12 | 0 | 0 | 286 | 31.23 | () | |||
2025/03/10 | 1,084 | 15 | 31.44 | 66 | 2 | 31.10 | 1,150 | 31.04 | +0.06(+0.19%) | ||
2025/03/07 | 1,048 | 10 | 31.08 | 0 | 0 | 1,048 | 31.13 | () | |||
2025/03/06 | 845 | 12 | 31.35 | 30 | 1 | 30.97 | 875 | 30.94 | +0.03(+0.10%) | ||
2025/03/05 | 307 | 6 | 31.20 | 0 | 0 | 307 | 31.10 | () | |||
2025/03/04 | 22 | 1 | 30.61 | 0 | 0 | 22 | 31.51 | () | |||
2025/03/03 | 1,127 | 11 | 31.64 | 0 | 0 | 1,127 | 31.26 | () | |||
2025/02/27 | 227 | 4 | 31.00 | 1 | 1 | 31.07 | 228 | 31.23 | -0.16(-0.51%) | ||
2025/02/26 | 901 | 14 | 30.63 | 2 | 2 | 31.00 | 903 | 31.06 | -0.06(-0.19%) | ||
2025/02/25 | 22 | 1 | 30.32 | 0 | 0 | 22 | 30.84 | () | |||
2025/02/24 | 713 | 13 | 30.53 | 30 | 1 | 30.58 | 743 | 30.60 | -0.02(-0.07%) | ||
2025/02/21 | 142 | 3 | 30.15 | 0 | 0 | 142 | 30.47 | () | |||
2025/02/20 | 25 | 2 | 30.34 | 100 | 2 | 30.50 | 125 | 30.44 | +0.06(+0.20%) | ||
2025/02/19 | 835 | 9 | 30.41 | 0 | 0 | 835 | 30.39 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00836B 永豐10年A公司債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言