依依零股資訊：6865 偉康科技

依依零股資訊：6865 偉康科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	752	33	72.00	1	1	70.60	753	70.20	+0.40(+0.57%)
2025/03/31	2,274	61	69.50	0	0		2,274	70.90	()
2025/03/28	2,279	40	72.70	0	0		2,279	72.90	()
2025/03/27	2,242	86	77.90	107	4	75.80	2,349	75.70	+0.10(+0.13%)
2025/03/26	5,641	514	78.10	100	1	78.10	5,741	78.10	+0.00(+0.00%)
2025/03/25	3,498	102	71.20	2	1	71.20	3,500	71.00	+0.20(+0.28%)
2025/03/24	8,205	1,492	73.70	100	2	73.10	8,305	73.30	-0.20(-0.27%)
2025/03/21	1,578	22	67.10	288	2	67.10	1,866	67.10	+0.00(+0.00%)
2025/03/20	1,254	44	61.00	0	0		1,254	61.00	()
2025/03/19	439	41	56.00	0	0		439	55.50	()
2025/03/18	0	0		175	3	56.50	175	56.30	+0.20(+0.36%)
2025/03/17	5	1	54.00	50	1	56.20	55	56.00	+0.20(+0.36%)
2025/03/14	0	0		0	0		0	56.00	()
2025/03/13	0	0		0	0		0	56.10	()
2025/03/12	200	1	56.00	30	1	57.20	230	57.00	+0.20(+0.35%)
2025/03/11	19	2	55.30	0	0		19	55.30	()
2025/03/10	1	1	57.10	0	0		1	57.30	()
2025/03/07	66	2	58.00	5	1	57.50	71	57.30	+0.20(+0.35%)
2025/03/06	100	1	57.70	0	0		100	55.60	()
2025/03/05	108	5	57.80	0	0		108	57.00	()
2025/03/04	64	3	58.50	170	4	56.70	234	57.00	-0.30(-0.53%)
2025/03/03	1	1	58.80	0	0		1	58.70	()
2025/02/27	0	0		0	0		0	58.90	()
2025/02/26	30	1	57.60	0	0		30	58.50	()
2025/02/25	8	3	58.30	0	0		8	58.50	()
2025/02/24	577	6	58.30	0	0		577	58.70	()
2025/02/21	42	4	57.80	0	0		42	58.00	()
2025/02/20	0	0		0	0		0	58.40	()
2025/02/19	303	49	57.20	0	0		303	57.80	()
2025/02/18	209	5	58.00	0	0		209	56.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。