依依零股資訊：6865 偉康科技

依依零股資訊：6865 偉康科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	100	2	63.60	0	0		100	62.20	()
2024/12/17	395	48	59.90	0	0		395	62.40	()
2024/12/16	60	3	61.30	0	0		60	61.80	()
2024/12/13	300	3	55.00	300	3	59.40	600	61.00	-1.60(-2.62%)
2024/12/12	33	3	61.00	0	0		33	61.00	()
2024/12/11	961	58	62.20	10	1	64.00	971	63.90	+0.10(+0.16%)
2024/12/10	1,957	63	64.30	75	3	65.00	2,032	64.30	+0.70(+1.09%)
2024/12/09	1,757	44	64.20	15	1	65.40	1,772	65.40	+0.00(+0.00%)
2024/12/06	932	37	59.70	20	1	59.70	952	59.50	+0.20(+0.34%)
2024/12/05	834	33	58.00	1	1	58.40	835	58.20	+0.20(+0.34%)
2024/12/04	38	3	55.50	5	1	55.30	43	55.10	+0.20(+0.36%)
2024/12/03	125	9	54.10	0	0		125	57.30	()
2024/12/02	75	15	56.30	0	0		75	56.50	()
2024/11/29	1,861	45	57.00	0	0		1,861	58.60	()
2024/11/28	9	1	58.30	28	1	58.30	37	59.20	-0.90(-1.52%)
2024/11/27	100	18	60.00	1	1	60.40	101	60.40	+0.00(+0.00%)
2024/11/26	11	2	58.50	0	0		11	60.40	()
2024/11/25	500	2	59.40	46	1	60.50	546	60.90	-0.40(-0.66%)
2024/11/22	627	11	60.40	0	0		627	60.80	()
2024/11/21	178	13	59.80	0	0		178	60.80	()
2024/11/20	48	2	61.00	0	0		48	60.80	()
2024/11/19	297	11	60.00	0	0		297	60.20	()
2024/11/18	34	2	58.70	0	0		34	59.60	()
2024/11/15	139	4	59.00	0	0		139	58.70	()
2024/11/14	506	8	58.90	18	1	60.20	524	60.20	+0.00(+0.00%)
2024/11/13	1,013	18	60.40	200	7	60.80	1,213	61.00	-0.20(-0.33%)
2024/11/12	352	7	59.00	58	3	59.70	410	59.90	-0.20(-0.33%)
2024/11/11	363	33	56.00	200	5	58.00	563	58.50	-0.50(-0.85%)
2024/11/08	733	17	57.30	200	2	56.80	933	58.10	-1.30(-2.24%)
2024/11/07	565	34	58.00	0	0		565	59.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。