依依零股資訊:6865 偉康科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 4,627 | 48 | 55.00 | 0 | 0 | 4,627 | 55.90 | () | |||
2025/08/20 | 509 | 11 | 57.00 | 0 | 0 | 509 | 56.70 | () | |||
2025/08/19 | 711 | 10 | 58.90 | 0 | 0 | 711 | 57.00 | () | |||
2025/08/18 | 102 | 13 | 59.50 | 102 | 2 | 59.30 | 204 | 59.00 | +0.30(+0.51%) | ||
2025/08/15 | 31 | 2 | 61.30 | 0 | 0 | 31 | 61.50 | () | |||
2025/08/14 | 50 | 2 | 61.80 | 0 | 0 | 50 | 61.60 | () | |||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 61.30 | () | ||||
2025/08/12 | 776 | 20 | 61.00 | 160 | 2 | 61.00 | 936 | 61.30 | -0.30(-0.49%) | ||
2025/08/11 | 422 | 6 | 62.80 | 361 | 8 | 64.00 | 783 | 64.40 | -0.40(-0.62%) | ||
2025/08/08 | 635 | 12 | 62.00 | 100 | 1 | 61.50 | 735 | 62.40 | -0.90(-1.44%) | ||
2025/08/07 | 153 | 4 | 58.50 | 0 | 0 | 153 | 60.60 | () | |||
2025/08/06 | 124 | 4 | 59.50 | 0 | 0 | 124 | 60.70 | () | |||
2025/08/05 | 427 | 9 | 59.50 | 1 | 1 | 59.60 | 428 | 59.40 | +0.20(+0.34%) | ||
2025/08/04 | 25 | 2 | 56.60 | 0 | 0 | 25 | 56.60 | () | |||
2025/08/01 | 35 | 3 | 56.00 | 0 | 0 | 35 | 56.60 | () | |||
2025/07/31 | 202 | 3 | 56.50 | 0 | 0 | 202 | 56.00 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 56.00 | () | ||||
2025/07/29 | 225 | 5 | 56.00 | 0 | 0 | 225 | 55.50 | () | |||
2025/07/28 | 44 | 5 | 55.90 | 100 | 1 | 56.50 | 144 | 56.50 | +0.00(+0.00%) | ||
2025/07/25 | 125 | 2 | 54.80 | 36 | 1 | 56.00 | 161 | 55.50 | +0.50(+0.90%) | ||
2025/07/24 | 600 | 11 | 55.20 | 164 | 1 | 56.00 | 764 | 54.70 | +1.30(+2.38%) | ||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 55.20 | () | ||||
2025/07/18 | 78 | 3 | 55.80 | 0 | 0 | 78 | 57.50 | () | |||
2025/07/17 | 839 | 6 | 57.00 | 0 | 0 | 839 | 57.60 | () | |||
2025/07/16 | 1 | 1 | 51.20 | 60 | 2 | 55.80 | 61 | 56.40 | -0.60(-1.06%) | ||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 54.40 | () | ||||
2025/07/14 | 889 | 7 | 55.50 | 0 | 0 | 889 | 56.00 | () | |||
2025/07/11 | 3 | 3 | 55.50 | 0 | 0 | 3 | 57.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6865 偉康科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言