依依零股資訊：6865 偉康科技

依依零股資訊：6865 偉康科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	388	4	63.50	0	0		388	63.40	()
2025/06/26	49	3	63.60	0	0		49	64.10	()
2025/06/25	330	4	63.60	0	0		330	64.50	()
2025/06/24	166	6	64.00	2	1	66.00	168	66.00	+0.00(+0.00%)
2025/06/23	70	2	63.00	0	0		70	64.10	()
2025/06/20	0	0		30	1	64.70	30	64.50	+0.20(+0.31%)
2025/06/19	26	3	66.10	0	0		26	64.50	()
2025/06/18	318	8	65.90	0	0		318	66.10	()
2025/06/17	64	4	65.60	80	2	66.80	144	66.80	+0.00(+0.00%)
2025/06/16	0	0		0	0		0	64.00	()
2025/06/13	200	3	65.60	0	0		200	64.20	()
2025/06/12	340	14	64.20	0	0		340	65.20	()
2025/06/11	227	27	66.60	30	1	65.80	257	65.60	+0.20(+0.30%)
2025/06/10	344	43	66.90	30	1	66.70	374	66.60	+0.10(+0.15%)
2025/06/09	1,134	118	67.70	88	2	69.10	1,222	69.00	+0.10(+0.14%)
2025/06/06	1,184	37	70.90	0	0		1,184	72.20	()
2025/06/05	990	58	73.60	1	1	73.90	991	73.90	+0.00(+0.00%)
2025/06/04	304	7	66.90	0	0		304	68.00	()
2025/06/03	0	0		0	0		0	68.30	()
2025/06/02	23	2	66.10	0	0		23	68.40	()
2025/05/29	0	0		0	0		0	68.50	()
2025/05/28	257	8	67.90	0	0		257	68.80	()
2025/05/27	251	2	68.10	0	0		251	68.60	()
2025/05/26	4	1	68.10	0	0		4	68.30	()
2025/05/23	141	6	68.20	30	1	68.30	171	68.20	+0.10(+0.15%)
2025/05/22	407	59	68.10	0	0		407	68.20	()
2025/05/21	1,004	30	69.00	0	0		1,004	69.60	()
2025/05/20	133	6	68.80	1	1	67.80	134	67.50	+0.30(+0.44%)
2025/05/19	1,036	84	67.80	0	0		1,036	66.80	()
2025/05/16	1,988	101	71.40	0	0		1,988	70.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。