依依零股資訊：6865 偉康科技

依依零股資訊：6865 偉康科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,382	82	38.00	140	3	37.10	1,522	37.25	-0.15(-0.40%)
2026/04/01	1,548	49	40.20	196	4	38.40	1,744	38.40	+0.00(+0.00%)
2026/03/31	5,144	67	44.15	650	8	41.20	5,794	41.20	+0.00(+0.00%)
2026/03/30	1,371	10	40.15	0	0		1,371	40.15	()
2026/03/27	419	7	36.50	0	0		419	36.50	()
2026/03/26	277	5	33.90	10	1	33.70	287	33.20	+0.50(+1.51%)
2026/03/25	208	6	35.05	30	2	34.55	238	34.55	+0.00(+0.00%)
2026/03/24	0	0		0	0		0	34.40	()
2026/03/23	0	0		100	2	35.35	100	35.00	+0.35(+1.00%)
2026/03/20	140	7	34.80	0	0		140	35.25	()
2026/03/19	90	2	36.00	0	0		90	35.60	()
2026/03/18	100	4	37.40	0	0		100	35.60	()
2026/03/17	45	5	34.55	58	2	35.05	103	34.75	+0.30(+0.86%)
2026/03/16	1,681	21	34.10	0	0		1,681	35.30	()
2026/03/13	60	2	34.55	0	0		60	34.60	()
2026/03/12	103	5	34.00	0	0		103	34.95	()
2026/03/11	194	7	34.05	0	0		194	33.95	()
2026/03/10	332	9	34.60	0	0		332	33.40	()
2026/03/09	34	2	36.00	70	1	33.70	104	33.30	+0.40(+1.20%)
2026/03/06	74	5	36.50	0	0		74	35.40	()
2026/03/05	468	10	36.20	0	0		468	35.00	()
2026/03/04	610	12	36.10	55	2	36.70	665	35.25	+1.45(+4.11%)
2026/03/03	1,251	47	36.45	0	0		1,251	36.35	()
2026/03/02	2,017	51	36.35	750	7	35.15	2,767	35.50	-0.35(-0.99%)
2026/02/26	2	2	41.50	21	3	36.90	23	36.40	+0.50(+1.37%)
2026/02/25	2,630	13	42.15	0	0		2,630	40.00	()
2026/02/24	543	11	41.65	124	3	41.95	667	40.75	+1.20(+2.94%)
2026/02/23	891	60	42.95	350	5	41.65	1,241	41.90	-0.25(-0.60%)
2026/02/11	0	0		14	3	41.75	14	41.60	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。