依依零股資訊：6865 偉康科技

依依零股資訊：6865 偉康科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	402	7	51.50	0	0		402	50.70	()
2024/05/02	320	7	51.90	0	0		320	50.80	()
2024/04/30	161	3	52.10	0	0		161	51.20	()
2024/04/29	656	17	52.00	10	1	51.50	666	51.50	+0.00(+0.00%)
2024/04/26	506	7	52.00	0	0		506	51.30	()
2024/04/25	909	24	51.90	20	1	52.00	929	51.30	+0.70(+1.36%)
2024/04/24	44	5	54.50	0	0		44	51.40	()
2024/04/23	6	3	53.10	0	0		6	51.30	()
2024/04/22	415	19	54.80	0	0		415	51.30	()
2024/04/19	365	24	57.40	0	0		365	54.30	()
2024/04/18	32	2	58.70	0	0		32	57.80	()
2024/04/17	55	2	58.00	0	0		55	59.40	()
2024/04/16	511	21	57.70	1	1	58.60	512	58.00	+0.60(+1.03%)
2024/04/15	0	0		0	0		0	59.50	()
2024/04/12	250	6	60.00	0	0		250	59.60	()
2024/04/11	0	0		28	2	60.00	28	60.00	+0.00(+0.00%)
2024/04/10	20	2	59.50	0	0		20	60.40	()
2024/04/09	68	4	61.00	0	0		68	60.10	()
2024/04/08	0	0		0	0		0	60.00	()
2024/04/03	10	1	60.10	150	2	58.20	160	60.00	-1.80(-3.00%)
2024/04/02	5	1	60.90	0	0		5	60.30	()
2024/04/01	171	2	60.30	0	0		171	60.80	()
2024/03/29	116	18	61.50	103	3	59.90	219	59.70	+0.20(+0.34%)
2024/03/28	613	48	61.40	0	0		613	61.00	()
2024/03/27	222	17	62.30	0	0		222	60.10	()
2024/03/26	0	0		0	0		0	59.40	()
2024/03/25	20	1	61.00	0	0		20	59.50	()
2024/03/22	0	0		0	0		0	59.30	()
2024/03/21	0	0		0	0		0	59.70	()
2024/03/20	85	4	60.80	0	0		85	59.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。