依依零股資訊：6863 永道-KY

依依零股資訊：6863 永道-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,021	146	92.20	13	2	92.40	1,034	92.40	+0.00(+0.00%)
2026/07/07	4,327	155	90.70	100	2	90.90	4,427	91.40	-0.50(-0.55%)
2026/07/06	2,735	69	93.00	0	0		2,735	92.90	()
2026/07/03	1,641	42	92.70	0	0		1,641	91.80	()
2026/07/02	2,886	58	90.90	0	0		2,886	91.20	()
2026/07/01	3,985	62	91.10	3	2	91.70	3,988	91.30	+0.40(+0.44%)
2026/06/30	2,683	102	92.00	58	1	92.00	2,741	91.80	+0.20(+0.22%)
2026/06/29	2,519	57	90.80	0	0		2,519	90.40	()
2026/06/26	6,109	138	90.80	2	1	90.80	6,111	90.20	+0.60(+0.67%)
2026/06/25	822	51	94.00	0	0		822	93.80	()
2026/06/24	2,972	61	93.40	1	1	93.60	2,973	93.30	+0.30(+0.32%)
2026/06/23	5,737	104	94.00	0	0		5,737	93.50	()
2026/06/22	3,212	65	95.80	8	1	96.00	3,220	95.40	+0.60(+0.63%)
2026/06/18	3,470	58	97.20	9	1	97.00	3,479	96.70	+0.30(+0.31%)
2026/06/17	2,601	51	96.20	2	1	96.50	2,603	96.70	-0.20(-0.21%)
2026/06/16	3,951	139	96.00	0	0		3,951	96.50	()
2026/06/15	2,484	52	97.00	8	1	97.00	2,492	96.80	+0.20(+0.21%)
2026/06/12	2,942	56	95.50	0	0		2,942	95.30	()
2026/06/11	14,213	244	94.60	10	2	94.80	14,223	94.30	+0.50(+0.53%)
2026/06/10	3,592	81	99.90	50	1	100.00	3,642	100.50	-0.50(-0.50%)
2026/06/09	2,671	50	107.00	0	0		2,671	103.50	()
2026/06/08	8,411	172	99.10	0	0		8,411	99.00	()
2026/06/05	7,067	150	103.00	0	0		7,067	104.00	()
2026/06/04	6,320	134	106.50	0	0		6,320	106.50	()
2026/06/03	5,828	134	108.00	0	0		5,828	108.00	()
2026/06/02	4,380	85	110.00	10	1	111.00	4,390	110.00	+1.00(+0.91%)
2026/06/01	2,388	55	111.00	177	4	112.00	2,565	110.50	+1.50(+1.36%)
2026/05/29	4,778	91	109.50	216	6	109.00	4,994	109.50	-0.50(-0.46%)
2026/05/28	6,687	199	110.00	42	3	110.00	6,729	109.50	+0.50(+0.46%)
2026/05/27	4,148	76	113.00	79	4	112.50	4,227	113.00	-0.50(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。