依依零股資訊：6863 永道-KY

依依零股資訊：6863 永道-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	5,093	253	158.50	100	2	158.00	5,193	158.00	+0.00(+0.00%)
2025/06/26	4,330	259	158.00	397	7	156.50	4,727	157.50	-1.00(-0.63%)
2025/06/25	4,697	85	155.00	0	0		4,697	154.00	()
2025/06/24	5,414	118	153.50	5	1	155.00	5,419	153.50	+1.50(+0.98%)
2025/06/23	3,617	128	147.50	7	2	148.00	3,624	146.50	+1.50(+1.02%)
2025/06/20	5,563	151	151.00	4	1	150.50	5,567	150.00	+0.50(+0.33%)
2025/06/19	1,847	70	153.00	101	2	152.00	1,948	151.50	+0.50(+0.33%)
2025/06/18	5,774	129	153.00	50	2	152.50	5,824	152.00	+0.50(+0.33%)
2025/06/17	3,596	89	153.50	210	5	152.50	3,806	153.50	-1.00(-0.65%)
2025/06/16	3,338	91	153.50	17	2	153.50	3,355	152.00	+1.50(+0.99%)
2025/06/13	14,196	349	151.00	95	7	151.00	14,291	150.50	+0.50(+0.33%)
2025/06/12	19,085	378	154.50	1	1	156.00	19,086	153.00	+3.00(+1.96%)
2025/06/11	5,279	102	159.50	112	3	160.00	5,391	159.00	+1.00(+0.63%)
2025/06/10	28,793	566	159.00	59	5	158.00	28,852	156.00	+2.00(+1.28%)
2025/06/09	6,374	202	165.00	10	3	166.00	6,384	165.00	+1.00(+0.61%)
2025/06/06	3,719	80	170.00	0	0		3,719	170.00	()
2025/06/05	1,968	64	172.00	0	0		1,968	170.50	()
2025/06/04	2,040	80	172.50	107	2	172.50	2,147	169.50	+3.00(+1.77%)
2025/06/03	4,595	110	165.50	8	1	167.50	4,603	166.00	+1.50(+0.90%)
2025/06/02	11,826	318	167.50	20	1	169.00	11,846	165.00	+4.00(+2.42%)
2025/05/29	5,138	191	175.00	1	1	175.00	5,139	173.50	+1.50(+0.86%)
2025/05/28	5,525	128	172.00	217	7	170.00	5,742	170.00	+0.00(+0.00%)
2025/05/27	3,613	93	174.00	18	1	174.00	3,631	172.00	+2.00(+1.16%)
2025/05/26	3,739	91	180.00	5	2	173.50	3,744	171.50	+2.00(+1.17%)
2025/05/23	4,338	97	174.50	50	2	179.50	4,388	172.50	+7.00(+4.06%)
2025/05/22	1,778	49	178.00	0	0		1,778	177.00	()
2025/05/21	2,472	63	176.50	0	0		2,472	175.50	()
2025/05/20	3,371	73	175.00	0	0		3,371	174.50	()
2025/05/19	11,038	218	174.50	123	9	174.00	11,161	172.50	+1.50(+0.87%)
2025/05/16	7,019	158	185.00	31	4	185.00	7,050	181.00	+4.00(+2.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。