| 依依零股資訊：6863 永道-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,551 | 148 | 239.00 | 101 | 8 | 240.00 | 6,652 | 240.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 9,944 | 227 | 240.00 | 64 | 5 | 240.00 | 10,008 | 239.00 | +1.00(+0.42%) | ||
| 2024/12/16 | 11,639 | 264 | 227.50 | 444 | 7 | 227.50 | 12,083 | 227.00 | +0.50(+0.22%) | ||
| 2024/12/13 | 22,716 | 600 | 238.00 | 165 | 5 | 233.50 | 22,881 | 231.00 | +2.50(+1.08%) | ||
| 2024/12/12 | 25,982 | 1,160 | 247.00 | 143 | 7 | 247.00 | 26,125 | 246.00 | +1.00(+0.41%) | ||
| 2024/12/11 | 33,955 | 1,147 | 256.00 | 683 | 9 | 255.50 | 34,638 | 254.50 | +1.00(+0.39%) | ||
| 2024/12/10 | 36,919 | 1,110 | 248.50 | 66 | 7 | 247.50 | 36,985 | 246.00 | +1.50(+0.61%) | ||
| 2024/12/09 | 10,511 | 269 | 236.50 | 174 | 11 | 234.50 | 10,685 | 234.00 | +0.50(+0.21%) | ||
| 2024/12/06 | 9,880 | 181 | 229.00 | 227 | 8 | 228.50 | 10,107 | 228.00 | +0.50(+0.22%) | ||
| 2024/12/05 | 8,108 | 204 | 228.00 | 197 | 4 | 228.00 | 8,305 | 226.00 | +2.00(+0.88%) | ||
| 2024/12/04 | 3,136 | 76 | 221.50 | 2 | 1 | 222.00 | 3,138 | 220.50 | +1.50(+0.68%) | ||
| 2024/12/03 | 5,053 | 183 | 219.00 | 50 | 1 | 220.00 | 5,103 | 218.50 | +1.50(+0.69%) | ||
| 2024/12/02 | 7,950 | 160 | 219.50 | 62 | 5 | 217.50 | 8,012 | 217.00 | +0.50(+0.23%) | ||
| 2024/11/29 | 3,892 | 99 | 220.50 | 11 | 2 | 221.00 | 3,903 | 219.00 | +2.00(+0.91%) | ||
| 2024/11/28 | 10,951 | 288 | 221.50 | 1 | 1 | 221.50 | 10,952 | 219.00 | +2.50(+1.14%) | ||
| 2024/11/27 | 7,045 | 447 | 226.50 | 29 | 3 | 227.50 | 7,074 | 224.00 | +3.50(+1.56%) | ||
| 2024/11/26 | 4,620 | 149 | 230.50 | 1 | 1 | 230.50 | 4,621 | 229.00 | +1.50(+0.66%) | ||
| 2024/11/25 | 13,024 | 374 | 234.50 | 200 | 4 | 234.50 | 13,224 | 232.50 | +2.00(+0.86%) | ||
| 2024/11/22 | 11,669 | 196 | 232.00 | 70 | 4 | 230.50 | 11,739 | 228.00 | +2.50(+1.10%) | ||
| 2024/11/21 | 5,538 | 122 | 228.00 | 209 | 4 | 228.00 | 5,747 | 225.50 | +2.50(+1.11%) | ||
| 2024/11/20 | 5,028 | 136 | 225.00 | 48 | 1 | 225.50 | 5,076 | 224.00 | +1.50(+0.67%) | ||
| 2024/11/19 | 9,485 | 226 | 225.00 | 61 | 3 | 225.00 | 9,546 | 223.50 | +1.50(+0.67%) | ||
| 2024/11/18 | 14,885 | 351 | 215.00 | 300 | 4 | 216.00 | 15,185 | 215.50 | +0.50(+0.23%) | ||
| 2024/11/15 | 8,603 | 207 | 225.50 | 40 | 3 | 225.50 | 8,643 | 223.00 | +2.50(+1.12%) | ||
| 2024/11/14 | 15,376 | 338 | 221.50 | 134 | 5 | 222.00 | 15,510 | 220.00 | +2.00(+0.91%) | ||
| 2024/11/13 | 8,565 | 205 | 229.00 | 328 | 10 | 228.00 | 8,893 | 228.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 25,216 | 540 | 224.50 | 400 | 13 | 223.00 | 25,616 | 223.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 54,454 | 1,563 | 233.50 | 390 | 14 | 234.50 | 54,844 | 232.00 | +2.50(+1.08%) | ||
| 2024/11/08 | 12,956 | 276 | 256.00 | 53 | 6 | 255.50 | 13,009 | 254.50 | +1.00(+0.39%) | ||
| 2024/11/07 | 22,303 | 526 | 258.00 | 60 | 5 | 258.50 | 22,363 | 256.00 | +2.50(+0.98%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6863 永道-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言