依依零股資訊：6863 永道-KY

依依零股資訊：6863 永道-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,666	25	109.50	79	5	109.50	1,745	109.50	+0.00(+0.00%)
2026/08/27	865	13	111.00	0	0		865	110.50	()
2026/08/26	701	24	112.00	111	5	112.00	812	112.00	+0.00(+0.00%)
2026/08/25	660	25	110.00	1	1	110.00	661	109.50	+0.50(+0.46%)
2026/08/24	2,198	93	110.50	15	2	110.00	2,213	109.50	+0.50(+0.46%)
2026/08/21	3,005	41	113.50	0	0		3,005	113.50	()
2026/08/20	2,361	39	112.50	50	1	113.00	2,411	113.50	-0.50(-0.44%)
2026/08/19	1,377	18	111.50	0	0		1,377	110.50	()
2026/08/18	1,543	59	109.00	60	2	110.50	1,603	109.00	+1.50(+1.38%)
2026/08/17	3,579	64	108.50	50	1	108.50	3,629	108.50	+0.00(+0.00%)
2026/08/14	8,952	153	108.50	9	1	111.00	8,961	108.00	+3.00(+2.78%)
2026/08/13	6,977	120	112.00	0	0		6,977	112.50	()
2026/08/12	9,179	164	116.50	14	2	117.50	9,193	117.00	+0.50(+0.43%)
2026/08/11	11,012	390	122.50	161	4	122.50	11,173	122.00	+0.50(+0.41%)
2026/08/10	6,074	75	132.50	30	1	132.50	6,104	132.50	+0.00(+0.00%)
2026/08/07	4,123	281	130.00	30	1	130.00	4,153	130.50	-0.50(-0.38%)
2026/08/06	9,461	153	130.00	43	4	130.50	9,504	131.00	-0.50(-0.38%)
2026/08/05	8,300	701	134.50	0	0		8,300	135.00	()
2026/08/04	8,030	367	134.50	1	1	134.00	8,031	134.00	+0.00(+0.00%)
2026/08/03	10,887	1,043	132.50	2	2	134.00	10,889	134.00	+0.00(+0.00%)
2026/07/31	11,398	180	132.00	9	3	133.00	11,407	133.50	-0.50(-0.37%)
2026/07/30	10,282	223	123.50	61	4	124.00	10,343	124.50	-0.50(-0.40%)
2026/07/29	11,577	461	122.00	100	3	123.00	11,677	123.50	-0.50(-0.40%)
2026/07/28	11,417	246	122.00	112	5	121.50	11,529	121.50	+0.00(+0.00%)
2026/07/27	21,110	284	125.00	551	6	125.50	21,661	125.50	+0.00(+0.00%)
2026/07/24	21,690	609	118.00	244	7	118.00	21,934	117.50	+0.50(+0.43%)
2026/07/23	6,671	188	110.00	39	3	109.50	6,710	109.50	+0.00(+0.00%)
2026/07/22	6,196	93	105.50	5	1	106.00	6,201	105.50	+0.50(+0.47%)
2026/07/21	2,198	43	104.50	119	4	104.50	2,317	104.50	+0.00(+0.00%)
2026/07/20	2,523	268	100.00	0	0		2,523	99.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。