依依零股資訊：6863 永道-KY

依依零股資訊：6863 永道-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,241	69	110.50	50	4	111.00	4,291	111.50	-0.50(-0.45%)
2026/05/20	4,372	93	110.00	150	3	108.50	4,522	109.50	-1.00(-0.91%)
2026/05/19	5,159	100	107.00	100	3	108.00	5,259	106.00	+2.00(+1.89%)
2026/05/18	5,144	87	110.00	15	2	110.00	5,159	110.00	+0.00(+0.00%)
2026/05/15	10,409	859	109.00	371	9	107.00	10,780	107.00	+0.00(+0.00%)
2026/05/14	5,898	537	114.00	255	4	113.50	6,153	113.00	+0.50(+0.44%)
2026/05/13	6,433	153	116.00	0	0		6,433	116.00	()
2026/05/12	12,301	1,386	118.50	200	6	118.00	12,501	118.50	-0.50(-0.42%)
2026/05/11	3,315	53	113.00	30	3	113.00	3,345	113.00	+0.00(+0.00%)
2026/05/08	2,492	56	103.00	1	1	102.50	2,493	103.00	-0.50(-0.49%)
2026/05/07	4,202	57	102.00	50	3	101.50	4,252	101.50	+0.00(+0.00%)
2026/05/06	5,194	705	101.00	53	2	101.50	5,247	101.00	+0.50(+0.50%)
2026/05/05	1,421	74	102.50	0	0		1,421	103.50	()
2026/05/04	3,207	66	102.50	5	1	102.50	3,212	102.00	+0.50(+0.49%)
2026/04/30	4,492	89	102.00	0	0		4,492	101.50	()
2026/04/29	2,518	37	99.40	0	0		2,518	99.60	()
2026/04/28	1,782	179	98.70	0	0		1,782	98.70	()
2026/04/27	5,507	195	99.80	20	2	100.50	5,527	99.90	+0.60(+0.60%)
2026/04/24	4,004	276	100.00	0	0		4,004	99.80	()
2026/04/23	5,765	666	103.00	115	3	102.00	5,880	101.50	+0.50(+0.49%)
2026/04/22	4,090	78	106.00	39	4	106.00	4,129	106.00	+0.00(+0.00%)
2026/04/21	3,584	80	101.50	0	0		3,584	101.50	()
2026/04/20	6,055	457	99.90	65	2	100.00	6,120	100.00	+0.00(+0.00%)
2026/04/17	4,032	972	99.80	400	2	99.30	4,432	99.00	+0.30(+0.30%)
2026/04/16	3,521	123	101.00	30	2	101.50	3,551	102.00	-0.50(-0.49%)
2026/04/15	2,703	225	99.50	200	1	99.50	2,903	99.20	+0.30(+0.30%)
2026/04/14	4,655	375	99.40	0	0		4,655	99.40	()
2026/04/13	6,301	392	97.90	5	3	98.40	6,306	98.20	+0.20(+0.20%)
2026/04/10	3,979	603	91.50	0	0		3,979	91.10	()
2026/04/09	2,986	499	89.30	0	0		2,986	90.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。