依依零股資訊：6863 永道-KY

依依零股資訊：6863 永道-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,378	78	147.50	0	0		2,378	147.00	()
2025/08/20	6,977	140	145.50	4	1	147.00	6,981	146.00	+1.00(+0.68%)
2025/08/19	6,162	565	149.00	110	3	149.50	6,272	147.50	+2.00(+1.36%)
2025/08/18	4,260	100	149.50	200	2	151.00	4,460	151.00	+0.00(+0.00%)
2025/08/15	6,429	124	148.00	250	3	149.50	6,679	149.50	+0.00(+0.00%)
2025/08/14	5,654	96	149.50	149	4	149.50	5,803	148.50	+1.00(+0.67%)
2025/08/13	7,221	181	149.00	214	3	149.00	7,435	148.50	+0.50(+0.34%)
2025/08/12	9,902	286	149.00	289	11	148.00	10,191	147.50	+0.50(+0.34%)
2025/08/11	12,478	375	150.00	620	17	149.50	13,098	149.50	+0.00(+0.00%)
2025/08/08	5,586	382	157.00	68	6	157.00	5,654	156.00	+1.00(+0.64%)
2025/08/07	4,941	90	159.00	30	2	158.00	4,971	158.00	+0.00(+0.00%)
2025/08/06	1,416	95	157.50	2	1	158.00	1,418	156.00	+2.00(+1.28%)
2025/08/05	3,018	80	158.50	24	2	157.00	3,042	157.00	+0.00(+0.00%)
2025/08/04	3,868	647	156.00	34	4	155.50	3,902	155.00	+0.50(+0.32%)
2025/08/01	6,418	171	160.00	20	2	160.00	6,438	158.50	+1.50(+0.95%)
2025/07/31	2,440	69	155.00	108	2	154.50	2,548	153.50	+1.00(+0.65%)
2025/07/30	2,954	103	152.00	102	6	152.00	3,056	152.00	+0.00(+0.00%)
2025/07/29	1,113	58	154.00	124	2	152.00	1,237	152.00	+0.00(+0.00%)
2025/07/28	2,506	91	154.00	385	10	152.00	2,891	153.50	-1.50(-0.98%)
2025/07/25	2,286	48	154.00	0	0		2,286	154.00	()
2025/07/24	3,300	267	157.00	0	0		3,300	153.50	()
2025/07/23	3,666	203	159.00	265	5	160.00	3,931	160.00	+0.00(+0.00%)
2025/07/22	5,521	148	154.50	90	4	154.50	5,611	153.50	+1.00(+0.65%)
2025/07/21	2,306	70	159.50	389	7	158.50	2,695	159.00	-0.50(-0.31%)
2025/07/18	4,972	104	158.00	0	0		4,972	158.00	()
2025/07/17	3,495	81	160.50	8	1	160.00	3,503	159.50	+0.50(+0.31%)
2025/07/16	4,389	103	158.00	2	1	159.00	4,391	156.50	+2.50(+1.60%)
2025/07/15	3,775	64	158.00	0	0		3,775	153.50	()
2025/07/14	8,169	226	152.50	0	0		8,169	151.50	()
2025/07/11	1,572	68	159.50	1	1	160.00	1,573	158.50	+1.50(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。