| 依依零股資訊：6863 永道-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 11,433 | 258 | 203.50 | 305 | 7 | 206.00 | 11,738 | 203.00 | +3.00(+1.48%) | ||
| 2025/04/01 | 12,882 | 238 | 194.50 | 55 | 3 | 194.50 | 12,937 | 194.00 | +0.50(+0.26%) | ||
| 2025/03/31 | 33,009 | 574 | 189.00 | 660 | 18 | 188.00 | 33,669 | 189.00 | -1.00(-0.53%) | ||
| 2025/03/28 | 14,633 | 340 | 205.00 | 270 | 4 | 205.00 | 14,903 | 203.00 | +2.00(+0.99%) | ||
| 2025/03/27 | 5,318 | 119 | 212.00 | 10 | 2 | 212.00 | 5,328 | 211.50 | +0.50(+0.24%) | ||
| 2025/03/26 | 9,957 | 244 | 216.00 | 26 | 2 | 216.00 | 9,983 | 214.50 | +1.50(+0.70%) | ||
| 2025/03/25 | 16,173 | 332 | 213.50 | 54 | 5 | 213.00 | 16,227 | 213.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 22,000 | 451 | 215.50 | 172 | 8 | 215.00 | 22,172 | 213.00 | +2.00(+0.94%) | ||
| 2025/03/21 | 8,673 | 262 | 223.50 | 40 | 2 | 223.00 | 8,713 | 221.50 | +1.50(+0.68%) | ||
| 2025/03/20 | 5,520 | 136 | 223.50 | 115 | 4 | 223.00 | 5,635 | 223.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 8,513 | 261 | 220.50 | 361 | 7 | 221.00 | 8,874 | 219.00 | +2.00(+0.91%) | ||
| 2025/03/18 | 5,779 | 573 | 225.00 | 449 | 6 | 225.00 | 6,228 | 224.00 | +1.00(+0.45%) | ||
| 2025/03/17 | 10,622 | 253 | 223.00 | 210 | 6 | 224.00 | 10,832 | 221.00 | +3.00(+1.36%) | ||
| 2025/03/14 | 7,377 | 212 | 226.00 | 20 | 2 | 227.00 | 7,397 | 225.00 | +2.00(+0.89%) | ||
| 2025/03/13 | 15,604 | 450 | 223.00 | 225 | 11 | 220.50 | 15,829 | 220.00 | +0.50(+0.23%) | ||
| 2025/03/12 | 43,565 | 995 | 226.00 | 152 | 9 | 226.00 | 43,717 | 223.00 | +3.00(+1.35%) | ||
| 2025/03/11 | 42,526 | 3,050 | 235.00 | 193 | 2 | 236.00 | 42,719 | 234.00 | +2.00(+0.85%) | ||
| 2025/03/10 | 15,622 | 891 | 260.00 | 16 | 3 | 262.00 | 15,638 | 259.50 | +2.50(+0.96%) | ||
| 2025/03/07 | 28,453 | 434 | 268.50 | 95 | 7 | 266.00 | 28,548 | 266.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 8,728 | 429 | 256.00 | 90 | 5 | 256.50 | 8,818 | 256.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 6,942 | 235 | 259.00 | 12 | 1 | 260.50 | 6,954 | 257.00 | +3.50(+1.36%) | ||
| 2025/03/04 | 9,835 | 208 | 258.00 | 50 | 2 | 257.50 | 9,885 | 254.50 | +3.00(+1.18%) | ||
| 2025/03/03 | 9,055 | 447 | 250.00 | 248 | 6 | 250.00 | 9,303 | 248.00 | +2.00(+0.81%) | ||
| 2025/02/27 | 16,715 | 370 | 249.50 | 120 | 6 | 249.50 | 16,835 | 247.50 | +2.00(+0.81%) | ||
| 2025/02/26 | 15,586 | 835 | 251.00 | 200 | 2 | 252.00 | 15,786 | 250.50 | +1.50(+0.60%) | ||
| 2025/02/25 | 17,915 | 415 | 254.00 | 758 | 9 | 255.00 | 18,673 | 251.50 | +3.50(+1.39%) | ||
| 2025/02/24 | 14,489 | 297 | 259.50 | 141 | 10 | 259.50 | 14,630 | 257.50 | +2.00(+0.78%) | ||
| 2025/02/21 | 9,158 | 171 | 263.00 | 100 | 4 | 264.00 | 9,258 | 261.50 | +2.50(+0.96%) | ||
| 2025/02/20 | 17,475 | 331 | 259.50 | 8 | 1 | 262.00 | 17,483 | 258.00 | +4.00(+1.55%) | ||
| 2025/02/19 | 33,415 | 739 | 263.00 | 508 | 7 | 265.00 | 33,923 | 260.00 | +5.00(+1.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6863 永道-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言