依依零股資訊：6863 永道-KY

依依零股資訊：6863 永道-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,648	74	88.90	201	4	88.40	1,849	88.50	-0.10(-0.11%)
2026/04/01	3,277	68	89.50	52	2	90.20	3,329	90.40	-0.20(-0.22%)
2026/03/31	4,118	402	87.20	200	8	87.00	4,318	87.00	+0.00(+0.00%)
2026/03/30	5,742	81	89.10	203	5	89.00	5,945	89.00	+0.00(+0.00%)
2026/03/27	1,362	28	90.20	100	2	90.40	1,462	90.30	+0.10(+0.11%)
2026/03/26	1,332	39	90.80	220	4	90.00	1,552	90.00	+0.00(+0.00%)
2026/03/25	520	21	91.00	30	3	90.00	550	90.80	-0.80(-0.88%)
2026/03/24	1,142	80	90.10	0	0		1,142	89.80	()
2026/03/23	1,241	201	90.00	140	4	89.90	1,381	89.90	+0.00(+0.00%)
2026/03/20	3,065	60	91.50	200	11	90.10	3,265	90.10	+0.00(+0.00%)
2026/03/19	5,146	1,028	89.60	0	0		5,146	89.80	()
2026/03/18	4,340	601	93.60	2	1	93.60	4,342	93.30	+0.30(+0.32%)
2026/03/17	2,626	131	91.70	0	0		2,626	91.40	()
2026/03/16	5,267	104	90.00	61	3	89.90	5,328	89.90	+0.00(+0.00%)
2026/03/13	3,285	94	90.20	76	6	90.20	3,361	89.90	+0.30(+0.33%)
2026/03/12	3,074	89	91.80	50	3	91.60	3,124	91.60	+0.00(+0.00%)
2026/03/11	2,086	65	93.50	0	0		2,086	93.30	()
2026/03/10	3,363	68	91.90	65	4	91.80	3,428	91.80	+0.00(+0.00%)
2026/03/09	10,901	204	91.00	31	1	91.20	10,932	91.00	+0.20(+0.22%)
2026/03/06	8,713	182	95.60	2	1	96.00	8,715	95.90	+0.10(+0.10%)
2026/03/05	5,726	115	97.50	1	1	97.80	5,727	97.20	+0.60(+0.62%)
2026/03/04	16,147	323	97.20	127	7	97.00	16,274	96.50	+0.50(+0.52%)
2026/03/03	6,586	356	104.50	6	2	104.50	6,592	104.00	+0.50(+0.48%)
2026/03/02	2,563	67	109.00	6	2	109.00	2,569	108.50	+0.50(+0.46%)
2026/02/26	19,423	1,000	108.50	112	2	108.00	19,535	107.50	+0.50(+0.47%)
2026/02/25	4,959	507	117.00	108	2	118.00	5,067	118.00	+0.00(+0.00%)
2026/02/24	3,561	80	117.50	274	10	117.50	3,835	118.00	-0.50(-0.42%)
2026/02/23	2,931	60	116.00	80	4	117.00	3,011	116.50	+0.50(+0.43%)
2026/02/11	3,779	355	113.00	374	5	114.50	4,153	112.50	+2.00(+1.78%)
2026/02/10	5,495	230	111.00	50	4	111.00	5,545	110.50	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。