| 依依零股資訊：6863 永道-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,075 | 32 | 146.50 | 800 | 9 | 145.50 | 2,875 | 146.50 | -1.00(-0.68%) | ||
| 2024/05/02 | 1,341 | 37 | 146.50 | 190 | 4 | 146.50 | 1,531 | 145.50 | +1.00(+0.69%) | ||
| 2024/04/30 | 1,762 | 48 | 146.00 | 500 | 6 | 145.00 | 2,262 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,928 | 62 | 146.00 | 500 | 8 | 145.50 | 3,428 | 145.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,160 | 363 | 146.50 | 200 | 4 | 145.00 | 3,360 | 146.00 | -1.00(-0.68%) | ||
| 2024/04/25 | 2,854 | 87 | 145.00 | 0 | 0 | 2,854 | 143.00 | () | |||
| 2024/04/24 | 3,013 | 90 | 142.00 | 96 | 3 | 141.50 | 3,109 | 141.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,004 | 104 | 140.00 | 15 | 1 | 139.00 | 5,019 | 138.50 | +0.50(+0.36%) | ||
| 2024/04/22 | 4,894 | 87 | 140.50 | 800 | 10 | 138.00 | 5,694 | 139.00 | -1.00(-0.72%) | ||
| 2024/04/19 | 15,109 | 266 | 140.00 | 23 | 2 | 140.50 | 15,132 | 139.50 | +1.00(+0.72%) | ||
| 2024/04/18 | 3,651 | 72 | 144.50 | 6 | 2 | 144.50 | 3,657 | 143.50 | +1.00(+0.70%) | ||
| 2024/04/17 | 2,803 | 72 | 145.50 | 19 | 2 | 144.50 | 2,822 | 144.00 | +0.50(+0.35%) | ||
| 2024/04/16 | 13,459 | 248 | 144.00 | 118 | 6 | 144.50 | 13,577 | 143.00 | +1.50(+1.05%) | ||
| 2024/04/15 | 4,086 | 107 | 150.00 | 3 | 1 | 149.50 | 4,089 | 148.50 | +1.00(+0.67%) | ||
| 2024/04/12 | 6,385 | 116 | 151.00 | 202 | 8 | 151.50 | 6,587 | 150.50 | +1.00(+0.66%) | ||
| 2024/04/11 | 6,463 | 274 | 152.50 | 9 | 3 | 152.00 | 6,472 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 13,685 | 288 | 152.50 | 294 | 3 | 153.00 | 13,979 | 151.50 | +1.50(+0.99%) | ||
| 2024/04/09 | 3,078 | 60 | 147.50 | 38 | 2 | 147.50 | 3,116 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,001 | 56 | 147.50 | 10 | 1 | 147.50 | 2,011 | 146.50 | +1.00(+0.68%) | ||
| 2024/04/03 | 3,089 | 72 | 146.50 | 4 | 2 | 147.00 | 3,093 | 145.50 | +1.50(+1.03%) | ||
| 2024/04/02 | 2,955 | 51 | 147.50 | 50 | 1 | 148.00 | 3,005 | 147.50 | +0.50(+0.34%) | ||
| 2024/04/01 | 2,138 | 63 | 149.00 | 4 | 1 | 148.00 | 2,142 | 147.50 | +0.50(+0.34%) | ||
| 2024/03/29 | 6,288 | 125 | 145.00 | 162 | 7 | 145.00 | 6,450 | 144.50 | +0.50(+0.35%) | ||
| 2024/03/28 | 9,748 | 179 | 145.50 | 43 | 4 | 146.00 | 9,791 | 145.00 | +1.00(+0.69%) | ||
| 2024/03/27 | 6,328 | 172 | 149.50 | 220 | 6 | 149.50 | 6,548 | 148.00 | +1.50(+1.01%) | ||
| 2024/03/26 | 10,018 | 171 | 148.00 | 208 | 3 | 148.00 | 10,226 | 148.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 10,597 | 178 | 148.00 | 100 | 2 | 148.00 | 10,697 | 148.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 7,357 | 164 | 145.50 | 200 | 4 | 146.50 | 7,557 | 145.00 | +1.50(+1.03%) | ||
| 2024/03/21 | 3,738 | 79 | 145.00 | 10 | 2 | 145.50 | 3,748 | 145.00 | +0.50(+0.34%) | ||
| 2024/03/20 | 4,662 | 127 | 144.50 | 199 | 6 | 144.50 | 4,861 | 143.50 | +1.00(+0.70%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6863 永道-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言