依依零股資訊：6863 永道-KY

依依零股資訊：6863 永道-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,063	23	102.00	40	2	101.00	1,103	100.50	+0.50(+0.50%)
2026/10/13	1,719	48	101.00	15	2	100.00	1,734	99.70	+0.30(+0.30%)
2026/10/12	6,502	128	104.00	520	9	101.50	7,022	102.50	-1.00(-0.98%)
2026/10/08	1,288	13	96.20	0	0		1,288	95.60	()
2026/10/07	1,697	38	96.70	0	0		1,697	96.80	()
2026/10/06	342	12	96.40	140	4	96.00	482	96.40	-0.40(-0.41%)
2026/10/05	1,156	30	96.20	0	0		1,156	96.10	()
2026/10/02	2,372	22	95.00	4	1	95.80	2,376	96.00	-0.20(-0.21%)
2026/10/01	107	6	96.40	0	0		107	95.50	()
2026/09/30	1,641	37	95.40	0	0		1,641	95.30	()
2026/09/29	972	18	96.50	7	1	96.50	979	96.20	+0.30(+0.31%)
2026/09/24	850	89	97.00	0	0		850	97.30	()
2026/09/23	661	18	98.40	30	1	98.10	691	98.00	+0.10(+0.10%)
2026/09/22	2,942	305	97.50	106	3	97.00	3,048	97.60	-0.60(-0.61%)
2026/09/21	1,896	68	98.00	280	6	100.00	2,176	98.30	+1.70(+1.73%)
2026/09/18	2,494	40	96.00	1	1	95.90	2,495	94.50	+1.40(+1.48%)
2026/09/17	289	11	94.80	0	0		289	94.50	()
2026/09/16	2,206	18	93.00	0	0		2,206	92.70	()
2026/09/15	2,926	211	92.00	0	0		2,926	92.90	()
2026/09/14	2,965	43	92.60	26	2	92.90	2,991	92.90	+0.00(+0.00%)
2026/09/11	16,562	242	91.20	111	3	91.60	16,673	91.20	+0.40(+0.44%)
2026/09/10	3,908	81	99.00	0	0		3,908	99.20	()
2026/09/09	879	106	101.00	0	0		879	99.90	()
2026/09/08	4,256	97	101.50	1	1	101.50	4,257	101.00	+0.50(+0.50%)
2026/09/07	1,298	31	104.00	11	3	103.50	1,309	103.50	+0.00(+0.00%)
2026/09/04	1,350	35	106.00	0	0		1,350	104.50	()
2026/09/03	2,623	58	104.50	100	2	104.00	2,723	104.00	+0.00(+0.00%)
2026/09/02	2,053	44	108.00	6	1	107.00	2,059	107.00	+0.00(+0.00%)
2026/09/01	1,062	27	110.00	4	1	109.00	1,066	109.00	+0.00(+0.00%)
2026/08/31	3,315	53	111.00	50	1	108.00	3,365	109.00	-1.00(-0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。