依依零股資訊：6862 三集瑞-KY

依依零股資訊：6862 三集瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,335	280	182.50	3	1	182.50	25,338	182.50	+0.00(+0.00%)
2026/05/20	20,548	284	167.00	20	2	169.00	20,568	166.00	+3.00(+1.81%)
2026/05/19	13,194	221	161.00	11	2	162.00	13,205	161.50	+0.50(+0.31%)
2026/05/18	21,092	318	169.00	0	0		21,092	168.50	()
2026/05/15	20,054	694	162.00	15	2	162.00	20,069	161.00	+1.00(+0.62%)
2026/05/14	18,408	620	162.50	118	8	162.50	18,526	162.00	+0.50(+0.31%)
2026/05/13	39,632	551	163.00	100	1	162.50	39,732	161.00	+1.50(+0.93%)
2026/05/12	34,832	470	169.00	10	1	169.50	34,842	168.00	+1.50(+0.89%)
2026/05/11	44,287	3,796	170.00	140	6	170.00	44,427	168.50	+1.50(+0.89%)
2026/05/08	46,062	502	186.50	212	3	187.00	46,274	187.00	+0.00(+0.00%)
2026/05/07	19,227	252	184.00	150	2	184.00	19,377	184.00	+0.00(+0.00%)
2026/05/06	18,006	519	168.50	112	4	169.00	18,118	167.50	+1.50(+0.90%)
2026/05/05	10,877	145	174.50	520	5	176.50	11,397	174.50	+2.00(+1.15%)
2026/05/04	9,201	128	172.50	41	3	172.50	9,242	172.50	+0.00(+0.00%)
2026/04/30	13,637	202	170.50	331	6	170.00	13,968	170.00	+0.00(+0.00%)
2026/04/29	8,209	119	173.00	176	4	173.00	8,385	172.00	+1.00(+0.58%)
2026/04/28	11,208	167	176.00	6	1	175.50	11,214	174.50	+1.00(+0.57%)
2026/04/27	18,708	295	169.50	246	3	170.50	18,954	168.50	+2.00(+1.19%)
2026/04/24	15,037	218	174.00	0	0		15,037	174.00	()
2026/04/23	46,642	700	173.50	268	5	173.50	46,910	172.50	+1.00(+0.58%)
2026/04/22	19,478	270	190.50	1	1	190.50	19,479	189.00	+1.50(+0.79%)
2026/04/21	14,418	174	192.00	253	7	192.00	14,671	191.50	+0.50(+0.26%)
2026/04/20	15,380	280	193.00	0	0		15,380	193.00	()
2026/04/17	24,528	588	189.50	29	2	190.00	24,557	188.50	+1.50(+0.80%)
2026/04/16	33,700	653	196.50	120	4	196.50	33,820	194.50	+2.00(+1.03%)
2026/04/15	15,819	433	192.50	10	2	191.00	15,829	189.50	+1.50(+0.79%)
2026/04/14	26,585	821	194.00	315	7	195.00	26,900	192.50	+2.50(+1.30%)
2026/04/13	24,745	778	198.50	114	3	198.50	24,859	198.50	+0.00(+0.00%)
2026/04/10	16,472	317	183.50	103	4	181.00	16,575	180.50	+0.50(+0.28%)
2026/04/09	8,377	452	174.00	200	2	173.00	8,577	171.50	+1.50(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。