依依零股資訊：6862 三集瑞-KY

依依零股資訊：6862 三集瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,303	103	148.50	124	4	148.50	6,427	148.00	+0.50(+0.34%)
2026/10/13	7,880	199	144.50	15	3	141.50	7,895	141.50	+0.00(+0.00%)
2026/10/12	6,373	126	147.00	10	2	147.00	6,383	147.00	+0.00(+0.00%)
2026/10/08	6,127	126	147.50	30	3	147.50	6,157	146.50	+1.00(+0.68%)
2026/10/07	12,229	156	152.50	173	7	150.00	12,402	148.50	+1.50(+1.01%)
2026/10/06	2,610	138	141.00	92	4	142.00	2,702	139.00	+3.00(+2.16%)
2026/10/05	4,238	91	141.50	15	1	143.00	4,253	140.50	+2.50(+1.78%)
2026/10/02	5,372	122	145.00	15	1	144.00	5,387	142.00	+2.00(+1.41%)
2026/10/01	4,326	107	144.50	15	2	144.00	4,341	142.00	+2.00(+1.41%)
2026/09/30	2,776	57	138.50	1	1	138.50	2,777	138.00	+0.50(+0.36%)
2026/09/29	1,309	36	139.00	18	2	138.50	1,327	138.00	+0.50(+0.36%)
2026/09/24	2,026	61	140.00	0	0		2,026	139.00	()
2026/09/23	1,466	144	140.50	40	2	141.50	1,506	139.50	+2.00(+1.43%)
2026/09/22	7,927	227	141.00	2	1	139.00	7,929	138.50	+0.50(+0.36%)
2026/09/21	5,031	159	144.00	222	9	144.00	5,253	144.00	+0.00(+0.00%)
2026/09/18	1,749	186	133.00	100	4	133.00	1,849	131.00	+2.00(+1.53%)
2026/09/17	4,099	401	131.50	48	2	131.00	4,147	130.00	+1.00(+0.77%)
2026/09/16	3,400	58	132.00	0	0		3,400	131.50	()
2026/09/15	2,254	85	131.00	6	1	131.50	2,260	130.00	+1.50(+1.15%)
2026/09/14	2,368	46	133.00	0	0		2,368	132.00	()
2026/09/11	4,744	67	133.50	45	1	135.00	4,789	133.00	+2.00(+1.50%)
2026/09/10	3,301	84	135.50	18	2	135.50	3,319	134.00	+1.50(+1.12%)
2026/09/09	4,058	69	138.00	0	0		4,058	136.50	()
2026/09/08	4,162	105	140.00	0	0		4,162	138.00	()
2026/09/07	1,654	52	141.50	0	0		1,654	140.50	()
2026/09/04	2,724	37	142.50	0	0		2,724	140.00	()
2026/09/03	3,669	51	139.00	276	2	137.00	3,945	139.00	-2.00(-1.44%)
2026/09/02	3,861	65	141.00	1	1	141.00	3,862	139.50	+1.50(+1.08%)
2026/09/01	2,083	42	143.50	2	1	144.00	2,085	141.00	+3.00(+2.13%)
2026/08/31	3,941	75	142.00	3	1	142.50	3,944	139.50	+3.00(+2.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。