依依零股資訊：6862 三集瑞-KY

依依零股資訊：6862 三集瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	795	26	149.50	1	1	151.00	796	150.50	+0.50(+0.33%)
2025/04/01	671	46	150.50	0	0		671	149.50	()
2025/03/31	3,739	86	149.00	4	1	150.00	3,743	150.00	+0.00(+0.00%)
2025/03/28	1,773	46	154.00	0	0		1,773	155.50	()
2025/03/27	549	15	156.50	0	0		549	157.50	()
2025/03/26	763	14	158.50	0	0		763	158.50	()
2025/03/25	1,530	32	157.50	0	0		1,530	157.50	()
2025/03/24	1,578	68	156.00	2	1	157.00	1,580	156.50	+0.50(+0.32%)
2025/03/21	1,027	30	157.00	9	2	160.00	1,036	158.50	+1.50(+0.95%)
2025/03/20	895	48	161.50	28	2	161.00	923	160.50	+0.50(+0.31%)
2025/03/19	931	90	161.50	100	3	161.00	1,031	161.50	-0.50(-0.31%)
2025/03/18	1,350	32	160.00	6	1	160.50	1,356	160.00	+0.50(+0.31%)
2025/03/17	312	13	158.00	5	5	159.00	317	158.50	+0.50(+0.32%)
2025/03/14	900	163	159.00	0	0		900	159.00	()
2025/03/13	935	122	160.00	152	1	160.00	1,087	159.50	+0.50(+0.31%)
2025/03/12	1,311	37	161.00	0	0		1,311	161.00	()
2025/03/11	1,451	36	160.00	200	2	160.50	1,651	159.00	+1.50(+0.94%)
2025/03/10	1,980	88	156.00	13	2	157.00	1,993	154.50	+2.50(+1.62%)
2025/03/07	1,845	41	157.50	10	1	157.50	1,855	156.50	+1.00(+0.64%)
2025/03/06	1,016	16	160.50	63	3	159.50	1,079	159.00	+0.50(+0.31%)
2025/03/05	610	22	160.50	250	4	160.50	860	159.50	+1.00(+0.63%)
2025/03/04	1,264	38	160.00	100	1	160.00	1,364	160.00	+0.00(+0.00%)
2025/03/03	1,160	30	160.50	95	1	160.00	1,255	159.50	+0.50(+0.31%)
2025/02/27	2,215	49	163.50	200	4	162.00	2,415	163.00	-1.00(-0.61%)
2025/02/26	1,292	38	167.00	0	0		1,292	167.00	()
2025/02/25	1,968	95	170.00	20	1	168.50	1,988	168.00	+0.50(+0.30%)
2025/02/24	1,885	52	171.00	300	3	175.00	2,185	170.50	+4.50(+2.64%)
2025/02/21	1,693	98	173.50	32	3	173.50	1,725	172.50	+1.00(+0.58%)
2025/02/20	3,053	743	173.00	0	0		3,053	174.50	()
2025/02/19	4,989	169	177.00	200	3	178.50	5,189	176.50	+2.00(+1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。