依依零股資訊：6862 三集瑞-KY

依依零股資訊：6862 三集瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,238	388	143.50	0	0		1,238	142.50	()
2025/06/26	2,724	89	144.00	27	5	145.50	2,751	145.00	+0.50(+0.34%)
2025/06/25	4,099	636	145.50	66	4	145.50	4,165	144.50	+1.00(+0.69%)
2025/06/24	638	18	135.50	0	0		638	134.50	()
2025/06/23	1,100	35	129.00	16	2	130.00	1,116	130.50	-0.50(-0.38%)
2025/06/20	1,063	32	133.50	40	1	133.50	1,103	132.50	+1.00(+0.75%)
2025/06/19	1,017	98	137.00	0	0		1,017	136.00	()
2025/06/18	488	36	140.50	0	0		488	139.00	()
2025/06/17	871	29	139.00	350	6	137.50	1,221	139.00	-1.50(-1.08%)
2025/06/16	804	13	137.00	50	2	137.00	854	137.50	-0.50(-0.36%)
2025/06/13	1,097	25	140.00	100	2	138.00	1,197	139.00	-1.00(-0.72%)
2025/06/12	563	19	139.50	1	1	141.00	564	141.00	+0.00(+0.00%)
2025/06/11	2,151	21	136.50	76	3	134.50	2,227	136.00	-1.50(-1.10%)
2025/06/10	582	19	136.00	50	1	135.50	632	134.50	+1.00(+0.74%)
2025/06/09	811	15	134.00	117	4	133.50	928	133.50	+0.00(+0.00%)
2025/06/06	821	20	136.50	49	2	136.00	870	135.00	+1.00(+0.74%)
2025/06/05	1,497	13	137.00	0	0		1,497	137.50	()
2025/06/04	388	10	137.00	0	0		388	136.00	()
2025/06/03	986	21	133.50	8	1	133.00	994	133.00	+0.00(+0.00%)
2025/06/02	2,762	39	135.50	0	0		2,762	134.00	()
2025/05/29	140	1	139.50	0	0		140	140.00	()
2025/05/28	428	10	139.50	18	3	138.50	446	138.50	+0.00(+0.00%)
2025/05/27	1,298	20	140.50	8	1	142.00	1,306	140.50	+1.50(+1.07%)
2025/05/26	947	134	148.00	11	1	144.50	958	143.50	+1.00(+0.70%)
2025/05/23	611	208	144.00	26	1	143.50	637	143.50	+0.00(+0.00%)
2025/05/22	771	12	145.00	100	1	146.50	871	144.50	+2.00(+1.38%)
2025/05/21	578	87	145.00	0	0		578	144.50	()
2025/05/20	873	42	143.50	10	1	144.00	883	144.00	+0.00(+0.00%)
2025/05/19	1,782	165	145.00	150	3	144.00	1,932	143.50	+0.50(+0.35%)
2025/05/16	2,334	598	150.00	0	0		2,334	148.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。