| 依依零股資訊：6862 三集瑞-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 560 | 27 | 175.00 | 110 | 2 | 175.00 | 670 | 174.00 | +1.00(+0.57%) | ||
| 2024/12/17 | 1,464 | 35 | 177.00 | 100 | 4 | 179.00 | 1,564 | 179.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 928 | 35 | 175.50 | 31 | 2 | 178.00 | 959 | 178.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 1,912 | 46 | 178.00 | 288 | 7 | 178.50 | 2,200 | 179.50 | -1.00(-0.56%) | ||
| 2024/12/12 | 2,562 | 47 | 182.00 | 89 | 2 | 183.50 | 2,651 | 184.00 | -0.50(-0.27%) | ||
| 2024/12/11 | 3,174 | 75 | 183.00 | 10 | 1 | 184.50 | 3,184 | 182.00 | +2.50(+1.37%) | ||
| 2024/12/10 | 3,358 | 110 | 186.50 | 155 | 5 | 191.00 | 3,513 | 190.00 | +1.00(+0.53%) | ||
| 2024/12/09 | 3,801 | 108 | 193.50 | 3 | 1 | 194.00 | 3,804 | 193.50 | +0.50(+0.26%) | ||
| 2024/12/06 | 7,155 | 221 | 195.50 | 157 | 6 | 196.00 | 7,312 | 196.50 | -0.50(-0.25%) | ||
| 2024/12/05 | 3,649 | 85 | 179.00 | 54 | 3 | 180.50 | 3,703 | 180.00 | +0.50(+0.28%) | ||
| 2024/12/04 | 4,512 | 132 | 182.50 | 190 | 8 | 182.00 | 4,702 | 183.00 | -1.00(-0.55%) | ||
| 2024/12/03 | 6,814 | 368 | 181.00 | 91 | 3 | 181.50 | 6,905 | 182.50 | -1.00(-0.55%) | ||
| 2024/12/02 | 1,307 | 44 | 165.00 | 139 | 2 | 166.50 | 1,446 | 167.50 | -1.00(-0.60%) | ||
| 2024/11/29 | 1,451 | 93 | 164.00 | 110 | 4 | 165.00 | 1,561 | 165.50 | -0.50(-0.30%) | ||
| 2024/11/28 | 2,622 | 54 | 155.50 | 315 | 6 | 156.00 | 2,937 | 156.50 | -0.50(-0.32%) | ||
| 2024/11/27 | 1,958 | 56 | 160.00 | 7 | 3 | 160.50 | 1,965 | 160.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,960 | 91 | 161.00 | 500 | 15 | 158.50 | 3,460 | 159.50 | -1.00(-0.63%) | ||
| 2024/11/25 | 2,022 | 79 | 169.00 | 5 | 1 | 172.00 | 2,027 | 170.50 | +1.50(+0.88%) | ||
| 2024/11/22 | 1,979 | 89 | 169.50 | 215 | 5 | 172.00 | 2,194 | 170.50 | +1.50(+0.88%) | ||
| 2024/11/21 | 5,937 | 216 | 168.50 | 50 | 2 | 168.50 | 5,987 | 168.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 2,120 | 88 | 153.50 | 0 | 0 | 2,120 | 153.50 | () | |||
| 2024/11/19 | 3,176 | 99 | 151.50 | 200 | 8 | 152.50 | 3,376 | 150.50 | +2.00(+1.33%) | ||
| 2024/11/18 | 5,967 | 178 | 147.50 | 400 | 4 | 148.00 | 6,367 | 145.50 | +2.50(+1.72%) | ||
| 2024/11/15 | 4,788 | 129 | 158.00 | 200 | 2 | 158.50 | 4,988 | 157.00 | +1.50(+0.96%) | ||
| 2024/11/14 | 2,338 | 116 | 162.50 | 101 | 6 | 161.50 | 2,439 | 160.50 | +1.00(+0.62%) | ||
| 2024/11/13 | 10,682 | 248 | 167.00 | 664 | 10 | 166.00 | 11,346 | 166.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 2,631 | 99 | 178.50 | 154 | 4 | 178.50 | 2,785 | 177.00 | +1.50(+0.85%) | ||
| 2024/11/11 | 5,313 | 138 | 176.50 | 67 | 3 | 177.00 | 5,380 | 174.50 | +2.50(+1.43%) | ||
| 2024/11/08 | 8,502 | 276 | 185.50 | 176 | 3 | 187.00 | 8,678 | 184.00 | +3.00(+1.63%) | ||
| 2024/11/07 | 4,922 | 180 | 198.50 | 32 | 2 | 197.50 | 4,954 | 194.50 | +3.00(+1.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6862 三集瑞-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言