依依零股資訊：6862 三集瑞-KY

依依零股資訊：6862 三集瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,320	25	136.00	27	1	136.00	1,347	135.00	+1.00(+0.74%)
2025/08/20	3,146	61	135.00	40	1	136.00	3,186	134.00	+2.00(+1.49%)
2025/08/19	4,876	106	136.00	42	2	136.00	4,918	135.00	+1.00(+0.74%)
2025/08/18	9,624	189	140.00	151	3	140.00	9,775	139.00	+1.00(+0.72%)
2025/08/15	4,087	89	149.50	0	0		4,087	148.00	()
2025/08/14	7,410	913	150.50	50	2	152.00	7,460	149.50	+2.50(+1.67%)
2025/08/13	1,457	30	141.00	0	0		1,457	139.00	()
2025/08/12	1,104	30	139.50	0	0		1,104	139.00	()
2025/08/11	3,328	103	140.00	13	2	151.50	3,341	138.00	+13.50(+9.78%)
2025/08/08	1,913	84	146.50	350	8	146.50	2,263	147.00	-0.50(-0.34%)
2025/08/07	1,733	51	142.50	0	0		1,733	143.50	()
2025/08/06	5,664	76	145.00	0	0		5,664	144.00	()
2025/08/05	2,636	261	147.50	0	0		2,636	147.00	()
2025/08/04	6,970	621	147.50	0	0		6,970	146.00	()
2025/08/01	6,638	1,204	147.00	175	8	146.50	6,813	146.50	+0.00(+0.00%)
2025/07/31	8,761	500	140.00	120	3	140.00	8,881	139.00	+1.00(+0.72%)
2025/07/30	11,360	1,665	139.00	0	0		11,360	139.00	()
2025/07/29	528	54	131.00	0	0		528	130.50	()
2025/07/28	282	12	133.00	0	0		282	132.00	()
2025/07/25	436	9	132.00	0	0		436	131.50	()
2025/07/24	307	14	133.00	0	0		307	133.00	()
2025/07/23	600	7	130.50	0	0		600	130.00	()
2025/07/22	2,135	41	127.00	130	3	127.50	2,265	127.50	+0.00(+0.00%)
2025/07/21	390	11	132.00	12	2	131.50	402	131.00	+0.50(+0.38%)
2025/07/18	820	26	134.00	10	1	133.50	830	133.00	+0.50(+0.38%)
2025/07/17	150	9	135.00	0	0		150	134.00	()
2025/07/16	723	20	133.50	0	0		723	132.50	()
2025/07/15	1,754	34	129.50	19	2	129.50	1,773	129.50	+0.00(+0.00%)
2025/07/14	2,252	136	129.50	171	3	129.50	2,423	129.00	+0.50(+0.39%)
2025/07/11	318	108	133.50	0	0		318	134.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。