依依零股資訊：6862 三集瑞-KY

依依零股資訊：6862 三集瑞-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,415	305	182.00	548	13	179.50	17,963	179.50	+0.00(+0.00%)
2026/07/07	21,860	1,729	185.50	100	4	188.50	21,960	184.00	+4.50(+2.45%)
2026/07/06	22,501	326	195.50	200	4	211.00	22,701	195.00	+16.00(+8.21%)
2026/07/03	16,293	296	198.00	150	7	198.00	16,443	195.00	+3.00(+1.54%)
2026/07/02	18,552	422	194.00	55	4	195.50	18,607	192.00	+3.50(+1.82%)
2026/07/01	30,328	537	197.50	999	4	201.50	31,327	195.50	+6.00(+3.07%)
2026/06/30	16,929	258	201.50	1	1	201.50	16,930	201.50	+0.00(+0.00%)
2026/06/29	26,415	562	184.50	11	1	186.50	26,426	183.50	+3.00(+1.63%)
2026/06/26	31,175	511	189.00	215	7	189.00	31,390	188.00	+1.00(+0.53%)
2026/06/25	26,691	396	200.00	173	10	199.00	26,864	198.50	+0.50(+0.25%)
2026/06/24	29,098	468	207.00	695	15	210.00	29,793	205.00	+5.00(+2.44%)
2026/06/23	54,855	1,209	205.00	493	21	203.50	55,348	203.50	+0.00(+0.00%)
2026/06/22	77,714	1,053	224.50	656	14	224.00	78,370	224.00	+0.00(+0.00%)
2026/06/18	34,827	371	227.00	8	3	227.00	34,835	227.00	+0.00(+0.00%)
2026/06/17	32,668	737	206.50	456	11	206.50	33,124	206.50	+0.00(+0.00%)
2026/06/16	40,189	2,258	189.50	213	4	192.00	40,402	188.00	+4.00(+2.13%)
2026/06/15	35,455	675	204.00	572	9	204.00	36,027	202.00	+2.00(+0.99%)
2026/06/12	21,654	333	191.50	117	5	192.00	21,771	190.00	+2.00(+1.05%)
2026/06/11	38,368	721	190.50	52	6	190.50	38,420	188.00	+2.50(+1.33%)
2026/06/10	74,527	1,177	194.50	720	9	195.50	75,247	194.50	+1.00(+0.51%)
2026/06/09	52,191	814	205.00	138	7	205.00	52,329	203.50	+1.50(+0.74%)
2026/06/08	45,564	627	193.50	136	5	194.00	45,700	191.50	+2.50(+1.31%)
2026/06/05	40,052	521	204.50	11	2	204.50	40,063	204.50	+0.00(+0.00%)
2026/06/04	34,374	578	189.00	128	8	186.00	34,502	186.00	+0.00(+0.00%)
2026/06/03	39,111	603	195.00	240	8	195.00	39,351	194.50	+0.50(+0.26%)
2026/06/02	75,331	1,312	200.00	186	10	200.00	75,517	199.50	+0.50(+0.25%)
2026/06/01	132,424	7,399	215.50	969	23	215.00	133,393	214.00	+1.00(+0.47%)
2026/05/29	31,588	317	224.50	147	6	224.50	31,735	224.50	+0.00(+0.00%)
2026/05/28	112,335	22,780	204.50	1,196	14	204.50	113,531	204.50	+0.00(+0.00%)
2026/05/27	32,194	6,332	187.00	102	5	186.50	32,296	186.00	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。