依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,004	17	60.00	205	5	60.00	1,209	60.50	-0.50(-0.83%)
2024/12/17	668	20	60.00	33	2	60.00	701	60.00	+0.00(+0.00%)
2024/12/16	791	25	60.50	30	3	60.00	821	59.40	+0.60(+1.01%)
2024/12/13	774	56	61.90	108	6	61.50	882	61.50	+0.00(+0.00%)
2024/12/12	622	15	63.50	18	1	63.50	640	63.60	-0.10(-0.16%)
2024/12/11	530	9	64.10	18	2	64.20	548	64.20	+0.00(+0.00%)
2024/12/10	745	22	64.10	201	6	64.10	946	65.00	-0.90(-1.38%)
2024/12/09	2,097	85	65.10	663	3	64.00	2,760	64.70	-0.70(-1.08%)
2024/12/06	1,462	78	64.00	31	2	64.10	1,493	63.90	+0.20(+0.31%)
2024/12/05	1,275	134	63.50	361	1	63.30	1,636	63.30	+0.00(+0.00%)
2024/12/04	1,320	125	63.40	23	3	63.40	1,343	63.30	+0.10(+0.16%)
2024/12/03	3,330	65	64.00	33	3	64.00	3,363	64.20	-0.20(-0.31%)
2024/12/02	364	11	61.00	0	0		364	60.70	()
2024/11/29	105	9	60.40	0	0		105	60.60	()
2024/11/28	667	23	60.50	33	3	60.40	700	60.20	+0.20(+0.33%)
2024/11/27	699	25	60.90	20	1	60.50	719	60.60	-0.10(-0.17%)
2024/11/26	473	17	61.50	117	4	61.40	590	61.40	+0.00(+0.00%)
2024/11/25	631	12	61.50	6	1	61.40	637	61.40	+0.00(+0.00%)
2024/11/22	880	18	60.80	0	0		880	60.60	()
2024/11/21	272	10	61.60	49	7	60.50	321	60.30	+0.20(+0.33%)
2024/11/20	1,019	25	60.80	0	0		1,019	60.60	()
2024/11/19	189	10	61.00	109	2	60.60	298	60.30	+0.30(+0.50%)
2024/11/18	649	19	60.90	12	1	60.40	661	60.30	+0.10(+0.17%)
2024/11/15	312	16	62.00	1,071	13	60.80	1,383	60.80	+0.00(+0.00%)
2024/11/14	160	6	62.00	205	7	61.50	365	61.00	+0.50(+0.82%)
2024/11/13	333	9	62.30	750	12	61.30	1,083	61.60	-0.30(-0.49%)
2024/11/12	1,332	31	62.20	125	4	61.80	1,457	61.60	+0.20(+0.32%)
2024/11/11	1,688	30	63.00	700	3	62.80	2,388	62.70	+0.10(+0.16%)
2024/11/08	1,015	26	63.90	431	4	63.30	1,446	63.30	+0.00(+0.00%)
2024/11/07	534	15	63.90	13	3	63.80	547	63.50	+0.30(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。