依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,303	288	130.00	408	6	129.50	6,711	129.00	+0.50(+0.39%)
2026/04/01	6,820	123	131.50	689	4	131.50	7,509	132.00	-0.50(-0.38%)
2026/03/31	11,689	243	126.00	320	12	126.00	12,009	126.00	+0.00(+0.00%)
2026/03/30	14,260	247	133.50	516	12	133.50	14,776	134.50	-1.00(-0.74%)
2026/03/27	7,057	529	138.50	337	9	138.00	7,394	138.00	+0.00(+0.00%)
2026/03/26	11,670	312	145.00	514	12	144.50	12,184	144.50	+0.00(+0.00%)
2026/03/25	13,994	469	149.00	140	6	150.50	14,134	150.00	+0.50(+0.33%)
2026/03/24	27,305	385	145.50	941	10	143.00	28,246	144.00	-1.00(-0.69%)
2026/03/23	19,809	567	140.50	235	10	140.50	20,044	140.50	+0.00(+0.00%)
2026/03/20	27,146	1,317	156.50	890	15	155.00	28,036	156.00	-1.00(-0.64%)
2026/03/19	9,966	316	157.00	914	9	161.00	10,880	162.50	-1.50(-0.92%)
2026/03/18	6,877	145	165.00	49	5	151.50	6,926	161.50	-10.00(-6.19%)
2026/03/17	10,163	185	158.50	124	8	160.00	10,287	157.50	+2.50(+1.59%)
2026/03/16	17,048	429	157.50	201	14	156.50	17,249	156.50	+0.00(+0.00%)
2026/03/13	9,833	164	176.00	536	18	171.50	10,369	172.50	-1.00(-0.58%)
2026/03/12	16,126	293	179.50	409	15	177.00	16,535	177.50	-0.50(-0.28%)
2026/03/11	12,765	210	163.50	188	12	163.50	12,953	163.50	+0.00(+0.00%)
2026/03/10	14,497	200	149.00	647	11	149.00	15,144	149.00	+0.00(+0.00%)
2026/03/09	8,652	140	136.00	921	4	136.00	9,573	135.50	+0.50(+0.37%)
2026/03/06	7,814	158	147.00	802	18	148.00	8,616	150.50	-2.50(-1.66%)
2026/03/05	22,800	472	152.50	2,353	50	152.50	25,153	152.50	+0.00(+0.00%)
2026/03/04	40,161	864	143.50	1,978	30	143.00	42,139	144.50	-1.50(-1.04%)
2026/03/03	44,189	921	137.00	1,239	20	137.00	45,428	137.50	-0.50(-0.36%)
2026/03/02	9,428	144	125.00	315	10	125.00	9,743	125.00	+0.00(+0.00%)
2026/02/26	13,071	146	114.00	472	6	114.00	13,543	114.00	+0.00(+0.00%)
2026/02/25	15,157	209	104.00	1,116	17	104.00	16,273	104.00	+0.00(+0.00%)
2026/02/24	24,327	628	94.80	726	13	94.80	25,053	94.80	+0.00(+0.00%)
2026/02/23	8,754	109	86.20	1,720	9	86.20	10,474	86.20	+0.00(+0.00%)
2026/02/11	26,700	874	78.40	1,828	15	78.40	28,528	78.40	+0.00(+0.00%)
2026/02/10	7,489	541	70.50	693	6	71.40	8,182	71.30	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。