依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	22,288	397	268.00	56	2	271.00	22,344	269.50	+1.50(+0.56%)
2026/10/13	45,187	972	260.00	29	3	261.00	45,216	256.00	+5.00(+1.95%)
2026/10/12	36,325	915	276.50	79	8	280.00	36,404	275.50	+4.50(+1.63%)
2026/10/08	36,690	2,656	264.00	665	20	262.50	37,355	262.50	+0.00(+0.00%)
2026/10/07	41,608	1,709	271.00	100	5	277.00	41,708	270.50	+6.50(+2.40%)
2026/10/06	83,300	3,478	273.00	259	13	274.00	83,559	270.50	+3.50(+1.29%)
2026/10/05	44,522	1,218	296.00	945	24	296.00	45,467	295.50	+0.50(+0.17%)
2026/10/02	38,668	2,147	295.00	613	13	299.00	39,281	296.00	+3.00(+1.01%)
2026/10/01	116,180	4,571	293.50	267	13	295.00	116,447	292.00	+3.00(+1.03%)
2026/09/30	49,444	530	313.50	555	8	313.50	49,999	313.50	+0.00(+0.00%)
2026/09/29	46,489	2,863	283.00	850	17	285.00	47,339	285.00	+0.00(+0.00%)
2026/09/24	83,443	1,848	275.00	533	23	278.00	83,976	279.50	-1.50(-0.54%)
2026/09/23	94,719	1,726	278.00	1,087	29	278.00	95,806	273.00	+5.00(+1.83%)
2026/09/22	100,761	3,670	268.00	229	19	268.50	100,990	267.00	+1.50(+0.56%)
2026/09/21	91,361	14,798	250.00	614	24	246.50	91,975	246.00	+0.50(+0.20%)
2026/09/18	26,527	275	229.50	120	4	229.50	26,647	229.50	+0.00(+0.00%)
2026/09/17	131,240	26,600	211.00	131	6	214.00	131,371	209.00	+5.00(+2.39%)
2026/09/16	215,995	1,042	224.50	100	4	230.00	216,095	223.00	+7.00(+3.14%)
2026/09/15	56,072	839	226.50	648	10	230.00	56,720	228.00	+2.00(+0.88%)
2026/09/14	17,719	263	235.50	312	3	235.50	18,031	235.50	+0.00(+0.00%)
2026/09/11	48,038	1,055	216.50	225	10	218.00	48,263	214.50	+3.50(+1.63%)
2026/09/10	23,034	289	204.00	389	9	204.00	23,423	204.00	+0.00(+0.00%)
2026/09/09	27,782	530	190.00	49	4	190.00	27,831	185.50	+4.50(+2.43%)
2026/09/08	26,737	438	196.00	1,260	16	196.00	27,997	195.50	+0.50(+0.26%)
2026/09/07	9,419	397	186.50	423	10	186.00	9,842	186.50	-0.50(-0.27%)
2026/09/04	5,157	119	183.00	50	3	191.00	5,207	183.00	+8.00(+4.37%)
2026/09/03	21,584	966	184.00	11	2	183.00	21,595	178.50	+4.50(+2.52%)
2026/09/02	8,249	132	191.00	0	0		8,249	190.50	()
2026/09/01	4,717	411	193.50	20	3	198.00	4,737	193.50	+4.50(+2.33%)
2026/08/31	13,930	282	188.50	148	3	188.50	14,078	188.00	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。