依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	511	12	71.40	26	2	72.50	537	71.50	+1.00(+1.40%)
2024/05/02	287	11	71.60	21	2	71.20	308	71.20	+0.00(+0.00%)
2024/04/30	213	9	71.70	6	1	72.30	219	71.70	+0.60(+0.84%)
2024/04/29	438	13	72.00	830	5	71.50	1,268	71.70	-0.20(-0.28%)
2024/04/26	2,460	32	70.10	368	6	71.00	2,828	70.10	+0.90(+1.28%)
2024/04/25	24	3	70.00	0	0		24	70.20	()
2024/04/24	166	8	70.40	279	3	70.20	445	70.20	+0.00(+0.00%)
2024/04/23	602	87	69.60	0	0		602	69.10	()
2024/04/22	3,267	54	69.00	28	2	69.00	3,295	68.40	+0.60(+0.88%)
2024/04/19	5,904	93	69.80	70	1	69.80	5,974	69.20	+0.60(+0.87%)
2024/04/18	2,634	44	72.80	400	6	71.60	3,034	71.60	+0.00(+0.00%)
2024/04/17	2,210	31	72.80	1,152	5	73.00	3,362	71.70	+1.30(+1.81%)
2024/04/16	3,721	99	72.10	0	0		3,721	71.10	()
2024/04/15	5,572	80	75.50	321	5	74.90	5,893	74.50	+0.40(+0.54%)
2024/04/12	10,314	155	76.50	200	1	77.10	10,514	75.80	+1.30(+1.72%)
2024/04/11	855	14	78.40	1	1	78.20	856	77.40	+0.80(+1.03%)
2024/04/10	1,837	46	78.90	6	1	78.60	1,843	78.20	+0.40(+0.51%)
2024/04/09	921	20	79.30	285	6	79.00	1,206	78.30	+0.70(+0.89%)
2024/04/08	1,190	26	79.50	13	4	79.20	1,203	78.80	+0.40(+0.51%)
2024/04/03	1,014	18	79.90	20	3	79.20	1,034	79.00	+0.20(+0.25%)
2024/04/02	571	23	79.80	100	3	80.00	671	79.70	+0.30(+0.38%)
2024/04/01	973	17	79.80	18	3	79.80	991	79.50	+0.30(+0.38%)
2024/03/29	1,844	79	79.70	0	0		1,844	79.60	()
2024/03/28	469	12	80.60	121	4	80.40	590	80.40	+0.00(+0.00%)
2024/03/27	1,052	25	80.20	0	0		1,052	80.00	()
2024/03/26	809	24	80.00	189	3	80.00	998	79.40	+0.60(+0.76%)
2024/03/25	1,215	20	80.50	44	3	80.10	1,259	80.00	+0.10(+0.12%)
2024/03/22	874	23	80.50	490	8	80.20	1,364	80.00	+0.20(+0.25%)
2024/03/21	1,437	26	81.20	531	8	80.10	1,968	80.30	-0.20(-0.25%)
2024/03/20	585	12	81.10	179	1	80.50	764	80.10	+0.40(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。