依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,745	18	51.60	545	6	51.50	2,290	51.50	+0.00(+0.00%)
2025/08/20	1,445	31	51.70	0	0		1,445	51.00	()
2025/08/19	698	19	52.20	60	1	52.60	758	52.60	+0.00(+0.00%)
2025/08/18	554	9	51.20	40	1	51.20	594	50.90	+0.30(+0.59%)
2025/08/15	182	18	50.80	74	4	50.80	256	50.70	+0.10(+0.20%)
2025/08/14	1,532	122	51.70	113	4	52.00	1,645	51.60	+0.40(+0.78%)
2025/08/13	678	20	52.10	54	2	52.20	732	52.20	+0.00(+0.00%)
2025/08/12	898	12	51.00	100	5	51.00	998	51.00	+0.00(+0.00%)
2025/08/11	3,075	62	50.30	730	14	49.20	3,805	49.40	-0.20(-0.40%)
2025/08/08	1,562	25	50.70	30	3	50.70	1,592	50.30	+0.40(+0.80%)
2025/08/07	46	3	51.40	400	2	51.20	446	51.20	+0.00(+0.00%)
2025/08/06	882	32	51.50	235	7	51.30	1,117	51.30	+0.00(+0.00%)
2025/08/05	635	25	52.80	80	3	52.50	715	52.40	+0.10(+0.19%)
2025/08/04	226	6	53.00	29	1	53.00	255	53.00	+0.00(+0.00%)
2025/08/01	267	10	52.10	151	4	52.50	418	52.80	-0.30(-0.57%)
2025/07/31	1,041	16	52.10	52	3	52.00	1,093	52.20	-0.20(-0.38%)
2025/07/30	37	4	51.60	5	1	51.80	42	51.80	+0.00(+0.00%)
2025/07/29	554	35	53.00	230	5	52.30	784	52.30	+0.00(+0.00%)
2025/07/28	1,102	25	53.20	4	1	52.70	1,106	53.00	-0.30(-0.57%)
2025/07/25	675	12	50.80	100	3	50.80	775	50.80	+0.00(+0.00%)
2025/07/24	84	20	51.20	1,024	6	51.00	1,108	51.10	-0.10(-0.20%)
2025/07/23	394	27	51.10	11	2	51.40	405	51.40	+0.00(+0.00%)
2025/07/22	953	62	50.40	290	9	50.50	1,243	50.50	+0.00(+0.00%)
2025/07/21	1,489	68	52.00	296	6	51.80	1,785	51.80	+0.00(+0.00%)
2025/07/18	1,942	29	52.70	0	0		1,942	52.00	()
2025/07/17	2,334	29	54.10	88	8	53.50	2,422	52.70	+0.80(+1.52%)
2025/07/16	2,065	64	53.10	54	2	53.30	2,119	53.30	+0.00(+0.00%)
2025/07/15	1,792	139	54.00	612	7	54.10	2,404	54.10	+0.00(+0.00%)
2025/07/14	2,000	181	52.00	300	5	52.00	2,300	51.80	+0.20(+0.39%)
2025/07/11	6,863	158	53.00	9	1	53.00	6,872	53.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。