依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	896	20	48.15	129	1	47.80	1,025	47.80	+0.00(+0.00%)
2025/06/26	284	11	48.30	0	0		284	47.75	()
2025/06/25	10	3	46.60	0	0		10	46.75	()
2025/06/24	511	13	46.60	30	1	46.50	541	46.45	+0.05(+0.11%)
2025/06/23	220	8	46.15	190	4	46.15	410	46.15	+0.00(+0.00%)
2025/06/20	273	29	47.05	1	1	46.95	274	46.70	+0.25(+0.54%)
2025/06/19	781	21	47.50	60	1	47.55	841	47.25	+0.30(+0.63%)
2025/06/18	758	12	47.55	0	0		758	47.40	()
2025/06/17	614	19	48.10	89	6	47.60	703	47.60	+0.00(+0.00%)
2025/06/16	596	69	48.50	54	2	48.30	650	48.15	+0.15(+0.31%)
2025/06/13	1,236	22	48.90	0	0		1,236	48.75	()
2025/06/12	1,596	14	49.55	839	4	54.50	2,435	49.50	+5.00(+10.10%)
2025/06/11	2,028	27	49.90	0	0		2,028	49.60	()
2025/06/10	1,132	28	49.80	0	0		1,132	49.50	()
2025/06/09	645	9	55.40	25	3	51.50	670	51.50	+0.00(+0.00%)
2025/06/06	326	58	52.00	200	2	51.80	526	51.60	+0.20(+0.39%)
2025/06/05	133	26	51.60	271	7	50.90	404	51.50	-0.60(-1.17%)
2025/06/04	881	22	52.80	105	4	54.30	986	53.00	+1.30(+2.45%)
2025/06/03	1,024	21	52.30	26	1	52.20	1,050	52.30	-0.10(-0.19%)
2025/06/02	597	13	52.40	89	3	52.30	686	52.20	+0.10(+0.19%)
2025/05/29	249	12	53.10	0	0		249	52.70	()
2025/05/28	196	8	53.60	9	1	53.50	205	52.80	+0.70(+1.33%)
2025/05/27	362	8	53.40	4	1	53.20	366	53.20	+0.00(+0.00%)
2025/05/26	986	12	54.40	0	0		986	53.40	()
2025/05/23	442	32	54.70	0	0		442	54.00	()
2025/05/22	680	11	54.60	166	4	54.70	846	55.10	-0.40(-0.73%)
2025/05/21	821	11	56.20	10	1	56.20	831	55.20	+1.00(+1.81%)
2025/05/20	988	119	54.70	314	9	54.70	1,302	54.80	-0.10(-0.18%)
2025/05/19	789	48	55.80	154	4	55.80	943	56.00	-0.20(-0.36%)
2025/05/16	1,628	89	56.50	72	3	55.70	1,700	55.80	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。