依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,165	73	56.40	10	1	56.50	2,175	56.50	+0.00(+0.00%)
2025/03/31	5,512	63	56.50	0	0		5,512	56.00	()
2025/03/28	1,034	38	60.60	10	2	60.00	1,044	60.00	+0.00(+0.00%)
2025/03/27	1,476	174	62.20	241	6	62.20	1,717	62.00	+0.20(+0.32%)
2025/03/26	776	29	63.80	0	0		776	63.90	()
2025/03/25	124	11	64.60	0	0		124	64.40	()
2025/03/24	311	12	64.90	0	0		311	64.70	()
2025/03/21	908	98	64.40	36	1	64.60	944	64.90	-0.30(-0.46%)
2025/03/20	600	10	64.50	0	0		600	64.40	()
2025/03/19	2,188	29	65.00	100	3	64.00	2,288	64.30	-0.30(-0.47%)
2025/03/18	508	9	64.80	2	2	66.90	510	64.20	+2.70(+4.21%)
2025/03/17	1,099	21	64.40	245	4	65.00	1,344	64.30	+0.70(+1.09%)
2025/03/14	309	10	64.00	2	2	65.00	311	64.10	+0.90(+1.40%)
2025/03/13	489	24	64.70	139	2	65.00	628	64.30	+0.70(+1.09%)
2025/03/12	574	28	64.60	115	4	65.00	689	64.60	+0.40(+0.62%)
2025/03/11	620	33	64.20	105	4	64.50	725	64.30	+0.20(+0.31%)
2025/03/10	647	22	65.90	0	0		647	65.40	()
2025/03/07	1,116	15	64.40	111	3	64.80	1,227	64.40	+0.40(+0.62%)
2025/03/06	1,831	99	66.20	200	5	65.00	2,031	64.80	+0.20(+0.31%)
2025/03/05	905	14	65.00	70	3	64.60	975	65.00	-0.40(-0.62%)
2025/03/04	903	23	64.80	0	0		903	64.90	()
2025/03/03	592	104	64.40	15	1	64.00	607	64.00	+0.00(+0.00%)
2025/02/27	1,513	30	64.90	306	4	64.80	1,819	64.80	+0.00(+0.00%)
2025/02/26	865	58	64.60	0	0		865	64.80	()
2025/02/25	962	132	64.90	0	0		962	65.10	()
2025/02/24	517	15	65.00	4	1	65.00	521	65.40	-0.40(-0.61%)
2025/02/21	1,933	417	64.90	489	6	64.80	2,422	64.60	+0.20(+0.31%)
2025/02/20	2,725	262	66.50	75	2	65.90	2,800	65.70	+0.20(+0.30%)
2025/02/19	1,838	67	66.60	59	2	66.40	1,897	66.60	-0.20(-0.30%)
2025/02/18	837	31	66.10	48	5	66.20	885	66.00	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。