依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,552	205	436.50	854	7	447.50	12,406	427.50	+20.00(+4.68%)
2026/05/20	17,030	369	408.50	126	5	410.00	17,156	407.00	+3.00(+0.74%)
2026/05/19	27,508	474	414.50	1,175	22	414.50	28,683	409.50	+5.00(+1.22%)
2026/05/18	13,675	295	461.00	279	6	458.00	13,954	455.00	+3.00(+0.66%)
2026/05/15	21,771	484	467.00	590	11	467.00	22,361	451.00	+16.00(+3.55%)
2026/05/14	16,252	353	450.00	831	21	451.00	17,083	450.00	+1.00(+0.22%)
2026/05/13	27,478	485	430.00	1,095	19	420.00	28,573	420.00	+0.00(+0.00%)
2026/05/12	25,509	452	425.00	711	18	425.00	26,220	426.00	-1.00(-0.23%)
2026/05/11	14,958	329	392.00	144	9	394.00	15,102	389.00	+5.00(+1.29%)
2026/05/08	22,773	410	388.50	553	38	380.50	23,326	376.00	+4.50(+1.20%)
2026/05/07	22,603	491	410.00	810	22	409.00	23,413	405.00	+4.00(+0.99%)
2026/05/06	43,912	807	385.50	951	25	386.00	44,863	376.00	+10.00(+2.66%)
2026/05/05	30,939	510	396.50	1,247	17	396.50	32,186	396.50	+0.00(+0.00%)
2026/05/04	19,355	344	360.50	407	14	360.50	19,762	360.50	+0.00(+0.00%)
2026/04/30	25,366	463	329.00	1,422	27	329.00	26,788	328.00	+1.00(+0.30%)
2026/04/29	21,320	435	300.00	1,302	29	298.00	22,622	299.50	-1.50(-0.50%)
2026/04/28	33,061	686	276.50	821	32	273.00	33,882	273.00	+0.00(+0.00%)
2026/04/27	43,124	878	268.00	1,425	31	265.00	44,549	268.00	-3.00(-1.12%)
2026/04/24	61,743	1,204	259.00	1,243	20	259.00	62,986	259.00	+0.00(+0.00%)
2026/04/23	60,312	853	235.50	2,466	20	235.50	62,778	235.50	+0.00(+0.00%)
2026/04/22	19,164	254	214.50	951	8	214.50	20,115	214.50	+0.00(+0.00%)
2026/04/21	78,743	1,293	195.00	605	14	195.00	79,348	195.00	+0.00(+0.00%)
2026/04/20	34,046	670	177.50	1,857	29	177.50	35,903	177.50	+0.00(+0.00%)
2026/04/17	41,447	1,561	162.50	572	16	162.50	42,019	161.50	+1.00(+0.62%)
2026/04/16	23,320	439	148.00	83	4	150.00	23,403	148.00	+2.00(+1.35%)
2026/04/15	31,745	596	151.00	588	13	152.00	32,333	151.50	+0.50(+0.33%)
2026/04/14	21,815	514	145.50	157	5	145.50	21,972	145.50	+0.00(+0.00%)
2026/04/13	12,893	473	133.00	541	14	133.00	13,434	132.50	+0.50(+0.38%)
2026/04/10	13,842	1,278	135.50	771	8	136.00	14,613	136.00	+0.00(+0.00%)
2026/04/09	12,519	784	136.00	575	10	135.50	13,094	135.00	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。