依依零股資訊：6861 睿生光電

依依零股資訊：6861 睿生光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,471	477	298.50	25	1	305.00	21,496	297.50	+7.50(+2.52%)
2026/07/07	16,400	456	308.00	27	2	353.50	16,427	307.50	+46.00(+14.96%)
2026/07/06	11,924	276	325.00	158	7	322.50	12,082	321.50	+1.00(+0.31%)
2026/07/03	10,002	181	331.00	147	8	328.00	10,149	327.50	+0.50(+0.15%)
2026/07/02	13,604	620	333.50	124	4	332.00	13,728	331.50	+0.50(+0.15%)
2026/07/01	13,824	339	323.50	209	11	323.50	14,033	323.50	+0.00(+0.00%)
2026/06/30	9,064	241	332.50	100	2	334.00	9,164	333.00	+1.00(+0.30%)
2026/06/29	14,008	283	319.50	379	5	319.50	14,387	319.50	+0.00(+0.00%)
2026/06/26	30,948	725	304.00	1	1	310.00	30,949	303.00	+7.00(+2.31%)
2026/06/25	31,526	697	345.50	145	3	337.00	31,671	333.50	+3.50(+1.05%)
2026/06/24	18,802	407	358.00	17	4	358.00	18,819	353.00	+5.00(+1.42%)
2026/06/23	42,702	779	374.00	93	9	360.00	42,795	358.00	+2.00(+0.56%)
2026/06/22	46,876	798	381.50	293	13	380.50	47,169	378.50	+2.00(+0.53%)
2026/06/18	36,595	803	371.00	182	4	371.00	36,777	371.00	+0.00(+0.00%)
2026/06/17	41,143	611	341.00	66	10	342.50	41,209	337.50	+5.00(+1.48%)
2026/06/16	16,004	237	342.00	9	1	342.00	16,013	342.00	+0.00(+0.00%)
2026/06/15	19,044	354	312.50	147	5	312.50	19,191	311.00	+1.50(+0.48%)
2026/06/12	20,975	463	309.00	7	3	333.50	20,982	304.00	+29.50(+9.70%)
2026/06/11	34,344	674	302.00	124	8	305.00	34,468	303.50	+1.50(+0.49%)
2026/06/10	37,235	954	320.00	103	6	324.00	37,338	317.00	+7.00(+2.21%)
2026/06/09	19,066	477	352.50	135	12	353.50	19,201	352.00	+1.50(+0.43%)
2026/06/08	24,001	476	343.00	3	1	344.00	24,004	341.50	+2.50(+0.73%)
2026/06/05	22,764	519	355.00	130	6	355.50	22,894	351.50	+4.00(+1.14%)
2026/06/04	34,579	802	349.00	1,149	10	350.00	35,728	348.50	+1.50(+0.43%)
2026/06/03	53,715	1,211	362.00	972	21	361.50	54,687	359.50	+2.00(+0.56%)
2026/06/02	82,024	1,765	372.00	597	19	371.00	82,621	370.00	+1.00(+0.27%)
2026/06/01	117,062	3,690	399.00	611	26	399.00	117,673	396.00	+3.00(+0.76%)
2026/05/29	34,878	741	440.50	323	11	440.00	35,201	440.00	+0.00(+0.00%)
2026/05/28	67,362	5,485	425.00	399	15	425.00	67,761	416.00	+9.00(+2.16%)
2026/05/27	44,889	3,762	461.00	604	18	462.50	45,493	462.00	+0.50(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。