| 依依零股資訊：6859 伯特光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 1,237 | 101 | 146.50 | 223 | 5 | 146.50 | 1,460 | 147.00 | -0.50(-0.34%) | ||
| 2025/06/26 | 2,119 | 64 | 151.00 | 37 | 1 | 150.00 | 2,156 | 149.00 | +1.00(+0.67%) | ||
| 2025/06/25 | 323 | 16 | 146.50 | 200 | 5 | 144.50 | 523 | 145.50 | -1.00(-0.69%) | ||
| 2025/06/24 | 682 | 14 | 144.50 | 38 | 4 | 142.00 | 720 | 144.00 | -2.00(-1.39%) | ||
| 2025/06/23 | 2,529 | 63 | 142.50 | 12 | 3 | 142.50 | 2,541 | 142.00 | +0.50(+0.35%) | ||
| 2025/06/20 | 762 | 9 | 149.00 | 0 | 0 | 762 | 148.00 | () | |||
| 2025/06/19 | 1,897 | 46 | 148.50 | 1 | 1 | 148.00 | 1,898 | 147.50 | +0.50(+0.34%) | ||
| 2025/06/18 | 815 | 27 | 151.50 | 17 | 3 | 150.00 | 832 | 150.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 383 | 16 | 153.00 | 129 | 4 | 152.00 | 512 | 152.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 1,349 | 24 | 154.50 | 5 | 1 | 153.00 | 1,354 | 152.50 | +0.50(+0.33%) | ||
| 2025/06/13 | 6,841 | 243 | 154.50 | 330 | 6 | 153.00 | 7,171 | 153.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 6,820 | 888 | 162.50 | 1,377 | 7 | 162.50 | 8,197 | 162.50 | +0.00(+0.00%) | ||
| 2025/06/11 | 4,260 | 69 | 149.00 | 200 | 7 | 147.00 | 4,460 | 148.00 | -1.00(-0.68%) | ||
| 2025/06/10 | 2,422 | 53 | 153.00 | 3 | 2 | 152.00 | 2,425 | 151.50 | +0.50(+0.33%) | ||
| 2025/06/09 | 2,093 | 34 | 147.50 | 45 | 3 | 147.50 | 2,138 | 148.00 | -0.50(-0.34%) | ||
| 2025/06/06 | 617 | 12 | 148.00 | 0 | 0 | 617 | 146.00 | () | |||
| 2025/06/05 | 2,024 | 39 | 147.50 | 303 | 5 | 147.50 | 2,327 | 146.00 | +1.50(+1.03%) | ||
| 2025/06/04 | 1,331 | 33 | 148.00 | 20 | 2 | 148.00 | 1,351 | 148.50 | -0.50(-0.34%) | ||
| 2025/06/03 | 2,289 | 55 | 145.00 | 636 | 5 | 145.00 | 2,925 | 145.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 2,855 | 50 | 147.00 | 40 | 3 | 147.50 | 2,895 | 147.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 1,793 | 28 | 154.00 | 104 | 4 | 153.50 | 1,897 | 153.00 | +0.50(+0.33%) | ||
| 2025/05/28 | 2,190 | 45 | 153.00 | 64 | 1 | 154.50 | 2,254 | 153.50 | +1.00(+0.65%) | ||
| 2025/05/27 | 2,398 | 73 | 156.50 | 3 | 2 | 156.00 | 2,401 | 155.50 | +0.50(+0.32%) | ||
| 2025/05/26 | 1,214 | 38 | 160.50 | 2 | 1 | 159.50 | 1,216 | 159.00 | +0.50(+0.31%) | ||
| 2025/05/23 | 2,843 | 74 | 160.00 | 54 | 2 | 161.00 | 2,897 | 160.50 | +0.50(+0.31%) | ||
| 2025/05/22 | 1,283 | 43 | 165.00 | 21 | 3 | 164.00 | 1,304 | 163.50 | +0.50(+0.31%) | ||
| 2025/05/21 | 2,684 | 399 | 167.50 | 126 | 4 | 167.50 | 2,810 | 167.00 | +0.50(+0.30%) | ||
| 2025/05/20 | 4,571 | 123 | 167.00 | 51 | 1 | 168.00 | 4,622 | 166.00 | +2.00(+1.20%) | ||
| 2025/05/19 | 7,838 | 287 | 170.50 | 396 | 6 | 170.50 | 8,234 | 170.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 5,198 | 114 | 155.00 | 40 | 2 | 156.00 | 5,238 | 155.00 | +1.00(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6859 伯特光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言