依依零股資訊:6859 伯特光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4 | 2 | 126.50 | 100 | 1 | 123.00 | 104 | 123.50 | -0.50(-0.40%) | ||
2024/05/02 | 419 | 11 | 124.50 | 0 | 0 | 419 | 123.00 | () | |||
2024/04/30 | 116 | 10 | 124.50 | 274 | 5 | 124.00 | 390 | 124.00 | +0.00(+0.00%) | ||
2024/04/29 | 262 | 29 | 126.00 | 134 | 1 | 124.50 | 396 | 124.50 | +0.00(+0.00%) | ||
2024/04/26 | 44 | 2 | 125.50 | 258 | 5 | 124.00 | 302 | 124.00 | +0.00(+0.00%) | ||
2024/04/25 | 0 | 0 | 600 | 3 | 125.00 | 600 | 125.50 | -0.50(-0.40%) | |||
2024/04/24 | 0 | 0 | 5 | 1 | 125.00 | 5 | 125.00 | +0.00(+0.00%) | |||
2024/04/23 | 13 | 4 | 124.00 | 0 | 0 | 13 | 125.50 | () | |||
2024/04/22 | 927 | 12 | 124.50 | 0 | 0 | 927 | 124.00 | () | |||
2024/04/19 | 494 | 91 | 127.00 | 0 | 0 | 494 | 124.50 | () | |||
2024/04/18 | 189 | 23 | 129.00 | 0 | 0 | 189 | 129.50 | () | |||
2024/04/17 | 475 | 10 | 127.50 | 200 | 1 | 128.00 | 675 | 129.50 | -1.50(-1.16%) | ||
2024/04/16 | 723 | 18 | 127.50 | 0 | 0 | 723 | 130.00 | () | |||
2024/04/15 | 330 | 21 | 133.50 | 0 | 0 | 330 | 131.00 | () | |||
2024/04/12 | 101 | 49 | 136.50 | 500 | 3 | 136.00 | 601 | 136.00 | +0.00(+0.00%) | ||
2024/04/11 | 920 | 17 | 134.00 | 0 | 0 | 920 | 136.50 | () | |||
2024/04/10 | 222 | 9 | 137.00 | 700 | 4 | 137.50 | 922 | 137.50 | +0.00(+0.00%) | ||
2024/04/09 | 1,983 | 37 | 140.00 | 400 | 1 | 137.00 | 2,383 | 137.00 | +0.00(+0.00%) | ||
2024/04/08 | 1,579 | 380 | 139.00 | 200 | 2 | 138.00 | 1,779 | 138.00 | +0.00(+0.00%) | ||
2024/04/03 | 6,328 | 625 | 142.00 | 210 | 2 | 140.00 | 6,538 | 141.50 | -1.50(-1.06%) | ||
2024/04/02 | 3,881 | 69 | 140.50 | 800 | 4 | 140.00 | 4,681 | 141.50 | -1.50(-1.06%) | ||
2024/04/01 | 1,238 | 25 | 138.00 | 629 | 3 | 138.00 | 1,867 | 139.00 | -1.00(-0.72%) | ||
2024/03/29 | 2,220 | 852 | 135.50 | 250 | 2 | 135.00 | 2,470 | 135.50 | -0.50(-0.37%) | ||
2024/03/28 | 2,620 | 643 | 138.00 | 1,600 | 6 | 138.00 | 4,220 | 139.00 | -1.00(-0.72%) | ||
2024/03/27 | 8,427 | 439 | 140.50 | 2,300 | 11 | 140.00 | 10,727 | 142.50 | -2.50(-1.75%) | ||
2024/03/26 | 2,151 | 56 | 137.50 | 2,400 | 9 | 131.00 | 4,551 | 139.50 | -8.50(-6.09%) | ||
2024/03/25 | 6,073 | 74 | 137.00 | 600 | 2 | 137.00 | 6,673 | 138.50 | -1.50(-1.08%) | ||
2024/03/22 | 3,463 | 33 | 132.50 | 400 | 3 | 132.00 | 3,863 | 132.50 | -0.50(-0.38%) | ||
2024/03/21 | 1,892 | 36 | 131.50 | 1,200 | 8 | 131.00 | 3,092 | 132.00 | -1.00(-0.76%) | ||
2024/03/20 | 1,768 | 30 | 129.00 | 400 | 2 | 129.00 | 2,168 | 130.50 | -1.50(-1.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6859 伯特光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言