依依零股資訊：6859 伯特光

依依零股資訊：6859 伯特光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,199	29	121.50	0	0		2,199	122.00	()
2026/07/07	1,654	19	121.00	0	0		1,654	122.00	()
2026/07/06	886	62	122.00	0	0		886	122.00	()
2026/07/03	2,366	30	123.00	100	1	123.00	2,466	124.00	-1.00(-0.81%)
2026/07/02	530	14	122.00	0	0		530	125.00	()
2026/07/01	2,522	43	120.50	82	2	119.50	2,604	120.00	-0.50(-0.42%)
2026/06/30	2,125	32	123.00	0	0		2,125	125.00	()
2026/06/29	2,102	41	122.50	115	3	121.00	2,217	122.50	-1.50(-1.22%)
2026/06/26	3,079	69	127.50	0	0		3,079	125.00	()
2026/06/25	1,664	104	130.00	38	1	132.00	1,702	129.50	+2.50(+1.93%)
2026/06/24	2,970	59	132.00	1	1	135.00	2,971	131.00	+4.00(+3.05%)
2026/06/23	4,861	88	130.00	421	5	129.00	5,282	130.00	-1.00(-0.77%)
2026/06/22	10,022	454	136.50	485	6	135.50	10,507	135.50	+0.00(+0.00%)
2026/06/18	16,025	388	140.00	760	9	152.00	16,785	139.00	+13.00(+9.35%)
2026/06/17	15,332	986	139.00	100	3	139.00	15,432	139.00	+0.00(+0.00%)
2026/06/16	1,083	25	127.00	0	0		1,083	126.50	()
2026/06/15	1,619	23	128.00	57	3	127.50	1,676	125.50	+2.00(+1.59%)
2026/06/12	1,223	28	127.00	0	0		1,223	125.00	()
2026/06/11	1,228	27	127.00	0	0		1,228	125.50	()
2026/06/10	1,287	28	127.50	0	0		1,287	126.00	()
2026/06/09	2,690	43	129.50	0	0		2,690	129.00	()
2026/06/08	2,515	44	125.50	0	0		2,515	125.00	()
2026/06/05	1,665	20	131.00	0	0		1,665	132.00	()
2026/06/04	3,247	67	131.00	0	0		3,247	132.00	()
2026/06/03	809	15	130.00	200	1	130.00	1,009	129.50	+0.50(+0.39%)
2026/06/02	2,754	89	129.50	0	0		2,754	128.50	()
2026/06/01	5,875	622	135.00	28	2	135.00	5,903	132.00	+3.00(+2.27%)
2026/05/29	2,957	80	127.00	100	2	127.50	3,057	127.00	+0.50(+0.39%)
2026/05/28	6,587	103	127.00	0	0		6,587	125.00	()
2026/05/27	2,303	117	122.00	0	0		2,303	121.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。