| 依依零股資訊：6859 伯特光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,112 | 32 | 177.50 | 5 | 1 | 179.50 | 1,117 | 178.50 | +1.00(+0.56%) | ||
| 2025/03/31 | 4,771 | 83 | 173.00 | 1 | 1 | 173.50 | 4,772 | 173.00 | +0.50(+0.29%) | ||
| 2025/03/28 | 3,940 | 209 | 180.50 | 131 | 3 | 181.00 | 4,071 | 181.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 1,050 | 423 | 187.00 | 93 | 3 | 188.00 | 1,143 | 188.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 3,347 | 68 | 186.50 | 280 | 3 | 186.00 | 3,627 | 185.50 | +0.50(+0.27%) | ||
| 2025/03/25 | 715 | 55 | 182.00 | 0 | 0 | 715 | 183.00 | () | |||
| 2025/03/24 | 9,082 | 942 | 179.50 | 0 | 0 | 9,082 | 180.00 | () | |||
| 2025/03/21 | 4,934 | 376 | 190.00 | 283 | 7 | 190.50 | 5,217 | 190.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 3,409 | 222 | 184.00 | 2 | 2 | 184.00 | 3,411 | 183.50 | +0.50(+0.27%) | ||
| 2025/03/19 | 786 | 143 | 175.50 | 170 | 4 | 175.00 | 956 | 175.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 491 | 17 | 178.50 | 41 | 2 | 178.50 | 532 | 178.50 | +0.00(+0.00%) | ||
| 2025/03/17 | 3,030 | 437 | 175.00 | 20 | 2 | 176.50 | 3,050 | 177.50 | -1.00(-0.56%) | ||
| 2025/03/14 | 3,655 | 219 | 174.50 | 2 | 1 | 173.50 | 3,657 | 174.50 | -1.00(-0.57%) | ||
| 2025/03/13 | 7,547 | 202 | 179.00 | 111 | 3 | 175.50 | 7,658 | 176.50 | -1.00(-0.57%) | ||
| 2025/03/12 | 2,969 | 63 | 186.00 | 102 | 3 | 185.00 | 3,071 | 186.00 | -1.00(-0.54%) | ||
| 2025/03/11 | 5,308 | 215 | 185.00 | 6 | 1 | 185.00 | 5,314 | 182.50 | +2.50(+1.37%) | ||
| 2025/03/10 | 3,028 | 652 | 182.00 | 35 | 2 | 183.00 | 3,063 | 182.00 | +1.00(+0.55%) | ||
| 2025/03/07 | 7,695 | 196 | 185.50 | 162 | 6 | 185.50 | 7,857 | 184.00 | +1.50(+0.82%) | ||
| 2025/03/06 | 2,634 | 47 | 181.00 | 60 | 2 | 182.50 | 2,694 | 182.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 7,845 | 925 | 182.00 | 703 | 5 | 182.50 | 8,548 | 180.00 | +2.50(+1.39%) | ||
| 2025/03/04 | 3,847 | 192 | 186.50 | 33 | 2 | 185.50 | 3,880 | 185.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 9,954 | 650 | 184.50 | 199 | 5 | 184.50 | 10,153 | 184.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 2,678 | 51 | 189.50 | 6 | 1 | 193.00 | 2,684 | 189.50 | +3.50(+1.85%) | ||
| 2025/02/26 | 1,545 | 122 | 191.50 | 270 | 4 | 191.00 | 1,815 | 191.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 3,495 | 428 | 192.00 | 6 | 1 | 192.00 | 3,501 | 190.50 | +1.50(+0.79%) | ||
| 2025/02/24 | 4,678 | 74 | 190.00 | 11 | 2 | 192.00 | 4,689 | 189.50 | +2.50(+1.32%) | ||
| 2025/02/21 | 4,921 | 192 | 191.00 | 0 | 0 | 4,921 | 190.00 | () | |||
| 2025/02/20 | 1,955 | 99 | 192.00 | 22 | 2 | 193.00 | 1,977 | 191.00 | +2.00(+1.05%) | ||
| 2025/02/19 | 3,552 | 316 | 193.00 | 0 | 0 | 3,552 | 193.00 | () | |||
| 2025/02/18 | 6,158 | 893 | 190.50 | 169 | 2 | 192.00 | 6,327 | 190.50 | +1.50(+0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6859 伯特光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言