| 依依零股資訊：6859 伯特光 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,070 | 50 | 187.50 | 76 | 5 | 186.00 | 2,146 | 186.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 8,503 | 139 | 189.50 | 260 | 29 | 187.50 | 8,763 | 187.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 8,652 | 177 | 174.00 | 171 | 3 | 175.50 | 8,823 | 175.00 | +0.50(+0.29%) | ||
| 2024/12/13 | 5,057 | 180 | 187.00 | 532 | 16 | 185.00 | 5,589 | 186.50 | -1.50(-0.80%) | ||
| 2024/12/12 | 5,598 | 96 | 187.50 | 452 | 17 | 186.00 | 6,050 | 185.50 | +0.50(+0.27%) | ||
| 2024/12/11 | 5,537 | 398 | 181.00 | 304 | 5 | 182.00 | 5,841 | 181.00 | +1.00(+0.55%) | ||
| 2024/12/10 | 4,734 | 640 | 186.00 | 90 | 4 | 185.00 | 4,824 | 185.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 12,998 | 583 | 186.00 | 255 | 6 | 187.50 | 13,253 | 187.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 9,412 | 156 | 195.00 | 552 | 6 | 195.00 | 9,964 | 195.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 21,499 | 352 | 198.00 | 1,114 | 19 | 196.50 | 22,613 | 197.00 | -0.50(-0.25%) | ||
| 2024/12/04 | 17,229 | 606 | 218.00 | 676 | 14 | 216.00 | 17,905 | 216.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,965 | 195 | 197.50 | 237 | 6 | 198.00 | 5,202 | 198.50 | -0.50(-0.25%) | ||
| 2024/12/02 | 3,257 | 360 | 192.00 | 443 | 8 | 194.00 | 3,700 | 194.50 | -0.50(-0.26%) | ||
| 2024/11/29 | 4,020 | 648 | 193.50 | 231 | 6 | 191.50 | 4,251 | 189.50 | +2.00(+1.06%) | ||
| 2024/11/28 | 4,587 | 220 | 197.00 | 39 | 3 | 198.00 | 4,626 | 197.00 | +1.00(+0.51%) | ||
| 2024/11/27 | 6,058 | 93 | 195.00 | 55 | 2 | 195.00 | 6,113 | 194.00 | +1.00(+0.52%) | ||
| 2024/11/26 | 3,258 | 69 | 195.00 | 354 | 9 | 193.50 | 3,612 | 193.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 4,459 | 139 | 188.50 | 200 | 5 | 186.00 | 4,659 | 186.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,225 | 60 | 193.00 | 300 | 2 | 193.00 | 2,525 | 190.50 | +2.50(+1.31%) | ||
| 2024/11/21 | 2,168 | 89 | 195.00 | 51 | 2 | 192.00 | 2,219 | 189.00 | +3.00(+1.59%) | ||
| 2024/11/20 | 3,257 | 153 | 193.50 | 290 | 6 | 190.50 | 3,547 | 189.50 | +1.00(+0.53%) | ||
| 2024/11/19 | 3,905 | 166 | 190.00 | 420 | 9 | 187.50 | 4,325 | 188.00 | -0.50(-0.27%) | ||
| 2024/11/18 | 6,202 | 264 | 191.00 | 346 | 7 | 189.50 | 6,548 | 190.50 | -1.00(-0.52%) | ||
| 2024/11/15 | 11,253 | 572 | 203.00 | 355 | 8 | 197.50 | 11,608 | 197.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 10,008 | 289 | 196.50 | 347 | 9 | 194.50 | 10,355 | 195.00 | -0.50(-0.26%) | ||
| 2024/11/13 | 15,744 | 333 | 194.50 | 4,796 | 36 | 194.50 | 20,540 | 194.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 5,196 | 115 | 181.00 | 419 | 7 | 177.00 | 5,615 | 177.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 8,681 | 118 | 173.50 | 1,537 | 8 | 173.50 | 10,218 | 173.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 1,908 | 56 | 159.00 | 193 | 5 | 158.00 | 2,101 | 158.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 2,140 | 54 | 160.50 | 0 | 0 | 2,140 | 156.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6859 伯特光
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言