依依零股資訊:6859 伯特光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,665 | 50 | 130.00 | 0 | 0 | 1,665 | 128.50 | () | |||
2025/08/20 | 2,840 | 68 | 125.50 | 0 | 0 | 2,840 | 125.00 | () | |||
2025/08/19 | 1,537 | 60 | 128.00 | 0 | 0 | 1,537 | 129.00 | () | |||
2025/08/18 | 2,201 | 199 | 130.50 | 10 | 1 | 131.00 | 2,211 | 130.50 | +0.50(+0.38%) | ||
2025/08/15 | 2,745 | 327 | 128.50 | 382 | 2 | 129.50 | 3,127 | 129.50 | +0.00(+0.00%) | ||
2025/08/14 | 1,893 | 38 | 130.00 | 350 | 3 | 129.50 | 2,243 | 130.00 | -0.50(-0.38%) | ||
2025/08/13 | 2,763 | 48 | 129.00 | 0 | 0 | 2,763 | 127.00 | () | |||
2025/08/12 | 5,400 | 159 | 127.50 | 28 | 2 | 127.00 | 5,428 | 127.00 | +0.00(+0.00%) | ||
2025/08/11 | 1,357 | 32 | 131.50 | 0 | 0 | 1,357 | 130.50 | () | |||
2025/08/08 | 1,563 | 251 | 129.00 | 0 | 0 | 1,563 | 128.00 | () | |||
2025/08/07 | 1,455 | 193 | 129.50 | 0 | 0 | 1,455 | 129.00 | () | |||
2025/08/06 | 2,140 | 139 | 129.00 | 0 | 0 | 2,140 | 129.00 | () | |||
2025/08/05 | 2,489 | 297 | 133.00 | 10 | 3 | 133.00 | 2,499 | 132.50 | +0.50(+0.38%) | ||
2025/08/04 | 1,168 | 272 | 131.00 | 42 | 6 | 130.50 | 1,210 | 130.50 | +0.00(+0.00%) | ||
2025/08/01 | 1,991 | 39 | 131.00 | 16 | 2 | 132.00 | 2,007 | 131.50 | +0.50(+0.38%) | ||
2025/07/31 | 2,950 | 74 | 130.50 | 108 | 3 | 130.50 | 3,058 | 130.00 | +0.50(+0.38%) | ||
2025/07/30 | 490 | 33 | 132.50 | 0 | 0 | 490 | 133.00 | () | |||
2025/07/29 | 4,483 | 98 | 133.00 | 76 | 7 | 132.00 | 4,559 | 132.00 | +0.00(+0.00%) | ||
2025/07/28 | 861 | 94 | 138.00 | 705 | 7 | 137.00 | 1,566 | 138.00 | -1.00(-0.72%) | ||
2025/07/25 | 720 | 26 | 138.00 | 9 | 2 | 136.50 | 729 | 136.50 | +0.00(+0.00%) | ||
2025/07/24 | 2,058 | 61 | 137.00 | 0 | 0 | 2,058 | 137.00 | () | |||
2025/07/23 | 2,113 | 117 | 139.00 | 123 | 3 | 139.00 | 2,236 | 139.50 | -0.50(-0.36%) | ||
2025/07/18 | 700 | 163 | 144.50 | 0 | 0 | 700 | 148.50 | () | |||
2025/07/17 | 961 | 102 | 149.50 | 136 | 2 | 149.00 | 1,097 | 148.50 | +0.50(+0.34%) | ||
2025/07/16 | 2,457 | 38 | 149.00 | 202 | 3 | 144.50 | 2,659 | 145.00 | -0.50(-0.34%) | ||
2025/07/15 | 1,032 | 43 | 145.00 | 0 | 0 | 1,032 | 144.50 | () | |||
2025/07/14 | 1,297 | 38 | 144.00 | 38 | 7 | 141.00 | 1,335 | 142.50 | -1.50(-1.05%) | ||
2025/07/11 | 785 | 26 | 144.00 | 2 | 1 | 144.00 | 787 | 144.50 | -0.50(-0.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6859 伯特光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言