依依零股資訊：6859 伯特光

依依零股資訊：6859 伯特光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,192	26	118.00	154	2	118.50	2,346	119.00	-0.50(-0.42%)
2026/05/20	2,250	37	117.50	1	1	117.50	2,251	117.50	+0.00(+0.00%)
2026/05/19	1,681	578	118.00	0	0		1,681	118.50	()
2026/05/18	773	14	116.00	0	0		773	116.00	()
2026/05/15	546	165	116.00	18	1	116.50	564	118.50	-2.00(-1.69%)
2026/05/14	2,147	22	116.00	81	3	117.00	2,228	117.00	+0.00(+0.00%)
2026/05/13	903	17	116.50	0	0		903	115.50	()
2026/05/12	1,941	23	118.50	0	0		1,941	118.50	()
2026/05/11	1,960	29	118.50	1	1	118.00	1,961	117.50	+0.50(+0.43%)
2026/05/08	1,963	60	121.00	0	0		1,963	122.00	()
2026/05/07	2,710	36	123.00	0	0		2,710	122.50	()
2026/05/06	1,721	21	122.50	0	0		1,721	124.00	()
2026/05/05	1,070	26	124.50	0	0		1,070	124.00	()
2026/05/04	3,855	114	124.50	0	0		3,855	124.50	()
2026/04/30	2,615	251	123.50	0	0		2,615	125.00	()
2026/04/29	1,528	15	120.50	209	2	120.00	1,737	119.50	+0.50(+0.42%)
2026/04/28	2,255	211	120.50	0	0		2,255	119.00	()
2026/04/27	410	11	122.00	200	2	120.00	610	120.50	-0.50(-0.41%)
2026/04/24	1,685	217	121.00	0	0		1,685	120.50	()
2026/04/23	1,446	118	122.00	0	0		1,446	120.50	()
2026/04/22	2,366	215	123.50	38	1	122.50	2,404	123.50	-1.00(-0.81%)
2026/04/21	1,249	22	122.00	0	0		1,249	124.50	()
2026/04/20	976	58	117.00	0	0		976	122.00	()
2026/04/17	2,800	198	119.00	1	1	120.00	2,801	119.50	+0.50(+0.42%)
2026/04/16	1,388	16	114.50	6	1	119.00	1,394	118.50	+0.50(+0.42%)
2026/04/15	766	11	114.00	194	2	114.00	960	115.50	-1.50(-1.30%)
2026/04/14	783	54	115.00	0	0		783	114.00	()
2026/04/13	1,744	20	114.50	0	0		1,744	114.00	()
2026/04/10	1,680	46	112.50	8	1	114.50	1,688	114.00	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。