依依零股資訊：6856 鑫傳

依依零股資訊：6856 鑫傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	0	0		0	0		0	65.60	()
2024/05/02	280	10	66.20	0	0		280	65.90	()
2024/04/30	0	0		0	0		0	66.20	()
2024/04/29	65	2	70.10	0	0		65	66.20	()
2024/04/26	0	0		0	0		0	66.00	()
2024/04/25	0	0		0	0		0	66.40	()
2024/04/24	200	2	66.20	0	0		200	66.20	()
2024/04/23	0	0		0	0		0	66.20	()
2024/04/22	92	3	66.50	0	0		92	66.20	()
2024/04/19	100	1	67.00	0	0		100	67.30	()
2024/04/18	1	1	70.00	0	0		1	67.20	()
2024/04/17	100	1	67.00	0	0		100	67.30	()
2024/04/16	92	7	71.70	0	0		92	67.00	()
2024/04/15	0	0		0	0		0	67.60	()
2024/04/12	165	44	68.00	0	0		165	67.80	()
2024/04/11	52	15	68.00	0	0		52	67.90	()
2024/04/10	1	1	71.70	0	0		1	67.50	()
2024/04/09	0	0		0	0		0	67.50	()
2024/04/08	0	0		0	0		0	68.00	()
2024/04/03	0	0		0	0		0	68.00	()
2024/04/02	311	16	67.70	0	0		311	67.80	()
2024/04/01	85	23	67.80	0	0		85	68.00	()
2024/03/29	26	9	68.00	0	0		26	67.80	()
2024/03/28	121	33	68.90	0	0		121	68.00	()
2024/03/27	405	64	68.70	0	0		405	68.90	()
2024/03/26	97	10	67.50	0	0		97	68.30	()
2024/03/25	63	18	68.30	0	0		63	68.30	()
2024/03/22	0	0		0	0		0	68.20	()
2024/03/21	0	0		0	0		0	68.50	()
2024/03/20	0	0		0	0		0	68.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。