依依零股資訊：6856 鑫傳

依依零股資訊：6856 鑫傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	629	7	61.50	0	0		629	61.00	()
2025/03/31	102	5	60.00	0	0		102	60.10	()
2025/03/28	216	4	60.30	0	0		216	60.50	()
2025/03/27	40	1	62.00	0	0		40		()
2025/03/26	40	1	62.00	0	0		40	61.20	()
2025/03/25	309	39	61.50	0	0		309	61.50	()
2025/03/24	525	20	61.70	0	0		525	61.20	()
2025/03/21	846	9	61.30	0	0		846	61.90	()
2025/03/20	68	1	61.50	0	0		68	61.80	()
2025/03/19	275	6	62.00	0	0		275	61.40	()
2025/03/18	0	0		0	0		0	61.90	()
2025/03/17	41	4	62.00	0	0		41	62.10	()
2025/03/14	340	9	61.90	0	0		340	62.00	()
2025/03/13	166	4	62.40	0	0		166	61.90	()
2025/03/12	400	3	63.00	0	0		400	62.70	()
2025/03/11	101	2	62.80	151	1	63.10	252	63.00	+0.10(+0.16%)
2025/03/10	50	1	65.00	150	2	65.50	200	64.80	+0.70(+1.08%)
2025/03/07	809	23	63.90	33	1	63.70	842	63.90	-0.20(-0.31%)
2025/03/06	53	2	63.50	0	0		53	63.70	()
2025/03/05	20	1	67.10	0	0		20	63.20	()
2025/03/04	2	1	69.00	0	0		2	63.20	()
2025/03/03	50	1	64.00	0	0		50	63.10	()
2025/02/27	95	2	63.50	2	1	63.90	97	64.00	-0.10(-0.16%)
2025/02/26	61	5	65.90	0	0		61	63.90	()
2025/02/25	1	1	66.90	0	0		1	63.90	()
2025/02/24	0	0		2	1	64.20	2	64.20	+0.00(+0.00%)
2025/02/21	188	7	64.20	0	0		188	64.00	()
2025/02/20	150	5	64.20	50	1	64.50	200	64.30	+0.20(+0.31%)
2025/02/19	202	4	63.90	0	0		202	64.20	()
2025/02/18	246	15	64.00	2	1	64.20	248	64.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。