依依零股資訊：6856 鑫傳

依依零股資訊：6856 鑫傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,190	12	57.60	0	0		1,190	56.20	()
2025/06/26	154	3	59.90	102	2	56.40	256	56.10	+0.30(+0.53%)
2025/06/25	111	3	57.50	0	0		111	56.20	()
2025/06/24	65	5	56.00	0	0		65	57.20	()
2025/06/23	36	4	54.20	0	0		36		()
2025/06/20	0	0		0	0		0	55.90	()
2025/06/19	414	9	55.80	0	0		414	55.50	()
2025/06/18	8	1	56.20	2	1	57.00	10	57.00	+0.00(+0.00%)
2025/06/17	46	2	59.90	0	0		46	56.10	()
2025/06/16	228	24	56.40	0	0		228	56.00	()
2025/06/13	4	1	56.80	0	0		4	56.50	()
2025/06/12	42	1	59.30	0	0		42	58.30	()
2025/06/11	57	3	59.80	0	0		57	58.30	()
2025/06/10	0	0		0	0		0	57.60	()
2025/06/09	212	13	59.20	0	0		212	59.20	()
2025/06/06	1	1	56.50	0	0		1	57.30	()
2025/06/05	99	1	59.70	0	0		99		()
2025/06/04	173	4	56.60	1	1	61.50	174		()
2025/06/03	420	10	60.00	59	1	60.10	479	61.60	-1.50(-2.44%)
2025/06/02	0	0		0	0		0		()
2025/05/29	80	10	58.20	0	0		80	58.20	()
2025/05/28	5	1	62.00	0	0		5		()
2025/05/27	34	7	59.70	0	0		34	59.30	()
2025/05/26	0	0		0	0		0	57.20	()
2025/05/23	100	1	59.00	0	0		100		()
2025/05/22	382	6	58.90	0	0		382	59.60	()
2025/05/21	50	3	59.10	0	0		50	59.50	()
2025/05/20	64	5	58.00	0	0		64	58.10	()
2025/05/19	127	5	61.30	0	0		127	57.00	()
2025/05/16	100	2	56.40	0	0		100		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。