依依零股資訊：6856 鑫傳

依依零股資訊：6856 鑫傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		0	0		0	52.90	()
2026/05/20	154	7	49.10	2	1	51.20	156	51.20	+0.00(+0.00%)
2026/05/19	3	2	48.90	38	1	51.10	41	51.00	+0.10(+0.20%)
2026/05/18	73	2	48.70	47	2	48.75	120	48.95	-0.20(-0.41%)
2026/05/15	210	5	47.65	0	0		210	48.75	()
2026/05/14	11	3	47.75	0	0		11	49.30	()
2026/05/13	442	24	47.50	0	0		442	49.05	()
2026/05/12	353	9	47.80	0	0		353	48.00	()
2026/05/11	137	2	50.90	0	0		137	51.00	()
2026/05/08	105	5	48.20	0	0		105	50.90	()
2026/05/07	0	0		0	0		0	50.90	()
2026/05/06	70	4	51.00	0	0		70		()
2026/05/05	20	1	50.00	20	1	51.10	40	50.90	+0.20(+0.39%)
2026/05/04	0	0		0	0		0	51.00	()
2026/04/30	0	0		0	0		0		()
2026/04/29	0	0		0	0		0	51.80	()
2026/04/28	196	3	49.45	0	0		196	52.00	()
2026/04/27	0	0		0	0		0	50.50	()
2026/04/24	0	0		0	0		0	50.50	()
2026/04/23	0	0		0	0		0	50.50	()
2026/04/22	13	1	51.80	0	0		13	51.60	()
2026/04/21	138	6	52.90	0	0		138		()
2026/04/20	9	3	52.50	0	0		9		()
2026/04/17	0	0		0	0		0		()
2026/04/16	102	4	48.60	2	1	51.90	104	51.70	+0.20(+0.39%)
2026/04/15	12	1	51.90	0	0		12	53.00	()
2026/04/14	150	3	48.30	0	0		150	51.70	()
2026/04/13	0	0		0	0		0	51.90	()
2026/04/10	0	0		0	0		0		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。