依依零股資訊：6856 鑫傳

依依零股資訊：6856 鑫傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10	2	64.00	0	0		10	64.50	()
2024/12/17	0	0		0	0		0	64.00	()
2024/12/16	130	5	64.50	0	0		130	64.00	()
2024/12/13	422	24	64.00	0	0		422	63.20	()
2024/12/12	0	0		0	0		0	63.40	()
2024/12/11	1,143	10	63.00	10	1	63.60	1,153	63.60	+0.00(+0.00%)
2024/12/10	312	10	64.40	0	0		312	63.90	()
2024/12/09	709	8	64.00	917	2	64.60	1,626	64.40	+0.20(+0.31%)
2024/12/06	151	16	63.60	0	0		151	64.10	()
2024/12/05	11	1	64.00	0	0		11	64.00	()
2024/12/04	20	2	64.10	0	0		20	64.00	()
2024/12/03	30	4	64.00	0	0		30	64.00	()
2024/12/02	100	4	63.50	0	0		100	64.00	()
2024/11/29	677	10	64.00	0	0		677	64.00	()
2024/11/28	225	4	62.70	50	1	62.20	275	62.00	+0.20(+0.32%)
2024/11/27	99	3	62.90	50	1	62.20	149	62.00	+0.20(+0.32%)
2024/11/26	60	4	63.60	40	2	63.00	100	62.80	+0.20(+0.32%)
2024/11/25	1,045	60	63.60	16	1	63.00	1,061	62.80	+0.20(+0.32%)
2024/11/22	0	0		0	0		0	62.80	()
2024/11/21	61	3	62.60	0	0		61	62.50	()
2024/11/20	793	41	63.20	9	1	63.20	802	63.00	+0.20(+0.32%)
2024/11/19	143	10	63.50	0	0		143	64.00	()
2024/11/18	300	23	63.10	10	1	63.60	310	64.30	-0.70(-1.09%)
2024/11/15	370	14	64.20	0	0		370	64.40	()
2024/11/14	268	10	63.60	0	0		268	63.20	()
2024/11/13	385	24	65.00	103	3	64.30	488	64.10	+0.20(+0.31%)
2024/11/12	1,944	47	66.40	1	1	66.20	1,945	66.00	+0.20(+0.30%)
2024/11/11	1,349	37	66.40	0	0		1,349	67.20	()
2024/11/08	2,606	29	67.10	15	1	67.10	2,621	67.10	+0.00(+0.00%)
2024/11/07	165	3	62.80	7	1	61.20	172	61.00	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。