依依零股資訊：6856 鑫傳

依依零股資訊：6856 鑫傳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		356	8	52.10	356	52.50	-0.40(-0.76%)
2026/04/01	209	5	52.00	0	0		209		()
2026/03/31	457	12	52.90	2	1	52.80	459	52.80	+0.00(+0.00%)
2026/03/30	99	2	49.05	0	0		99		()
2026/03/27	0	0		0	0		0		()
2026/03/26	5	1	51.90	0	0		5	52.70	()
2026/03/25	0	0		400	8	51.10	400	51.70	-0.60(-1.16%)
2026/03/24	1	1	52.50	20	1	52.20	21	51.80	+0.40(+0.77%)
2026/03/23	379	13	50.90	0	0		379	50.40	()
2026/03/20	119	2	51.30	2	1	50.90	121	50.80	+0.10(+0.20%)
2026/03/19	3	3	53.50	0	0		3		()
2026/03/18	75	2	52.60	0	0		75	52.00	()
2026/03/17	0	0		73	3	52.90	73	52.70	+0.20(+0.38%)
2026/03/16	0	0		0	0		0	54.00	()
2026/03/13	181	4	54.50	0	0		181		()
2026/03/12	0	0		0	0		0	54.50	()
2026/03/11	75	1	54.50	0	0		75		()
2026/03/10	114	2	53.00	0	0		114	54.50	()
2026/03/09	11	3	56.00	0	0		11		()
2026/03/06	0	0		0	0		0	54.50	()
2026/03/05	0	0		0	0		0	53.10	()
2026/03/04	0	0		0	0		0		()
2026/03/03	3	2	53.50	0	0		3	53.10	()
2026/03/02	489	3	53.30	0	0		489		()
2026/02/26	1	1	53.30	0	0		1	54.70	()
2026/02/25	30	1	53.30	0	0		30		()
2026/02/24	1	1	56.80	0	0		1	54.70	()
2026/02/23	0	0		0	0		0	55.00	()
2026/02/11	139	3	56.00	0	0		139	56.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。