依依零股資訊：6855 數泓科

依依零股資訊：6855 數泓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	235	21	151.50	30	1	153.50	265	153.50	+0.00(+0.00%)
2025/03/31	2,128	53	150.50	0	0		2,128	150.00	()
2025/03/28	1,877	26	155.50	1	1	157.00	1,878	156.00	+1.00(+0.64%)
2025/03/27	630	5	158.00	0	0		630	158.50	()
2025/03/26	68	6	161.50	0	0		68	160.00	()
2025/03/25	294	56	159.50	0	0		294	159.00	()
2025/03/24	747	15	160.50	0	0		747	159.00	()
2025/03/21	6	6	162.00	0	0		6	160.00	()
2025/03/20	722	11	163.00	0	0		722	160.00	()
2025/03/19	570	20	161.50	1	1	165.00	571	162.00	+3.00(+1.85%)
2025/03/18	1,520	30	165.00	100	3	161.50	1,620	162.00	-0.50(-0.31%)
2025/03/17	777	38	158.50	1	1	158.50	778	158.50	+0.00(+0.00%)
2025/03/14	643	11	157.00	200	3	157.50	843	158.50	-1.00(-0.63%)
2025/03/13	1,419	25	157.00	50	1	157.00	1,469	156.50	+0.50(+0.32%)
2025/03/12	1,074	38	162.00	1	1	159.50	1,075	159.50	+0.00(+0.00%)
2025/03/11	1,706	74	159.50	3	3	163.00	1,709	159.00	+4.00(+2.52%)
2025/03/10	1,275	198	165.00	74	4	164.00	1,349	163.50	+0.50(+0.31%)
2025/03/07	488	16	170.00	3	3	173.50	491	170.00	+3.50(+2.06%)
2025/03/06	788	19	167.50	1	1	171.00	789	167.50	+3.50(+2.09%)
2025/03/05	538	370	168.50	0	0		538	168.50	()
2025/03/04	1,117	61	167.00	0	0		1,117	165.50	()
2025/03/03	1,149	74	166.00	0	0		1,149	164.50	()
2025/02/27	517	9	164.00	0	0		517	165.00	()
2025/02/26	1,821	139	166.00	76	2	165.00	1,897	165.00	+0.00(+0.00%)
2025/02/25	78	8	169.00	350	5	173.00	428	169.50	+3.50(+2.06%)
2025/02/24	153	16	172.00	550	3	173.00	703	171.00	+2.00(+1.17%)
2025/02/21	563	18	169.50	0	0		563	169.50	()
2025/02/20	422	14	169.50	10	2	167.00	432	169.00	-2.00(-1.18%)
2025/02/19	326	73	168.50	0	0		326	169.00	()
2025/02/18	1,724	381	172.00	10	1	169.50	1,734	169.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。