依依零股資訊：6855 數泓科

依依零股資訊：6855 數泓科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	98	9	101.50	245	2	102.00	343	102.50	-0.50(-0.49%)
2026/05/20	102	2	102.00	0	0		102	101.00	()
2026/05/19	330	11	102.00	0	0		330	102.50	()
2026/05/18	10	1	100.50	0	0		10	104.00	()
2026/05/15	501	10	104.50	2	1	105.00	503	105.00	+0.00(+0.00%)
2026/05/14	291	113	106.50	0	0		291	105.00	()
2026/05/13	60	3	104.00	20	1	105.00	80	105.00	+0.00(+0.00%)
2026/05/12	12	4	105.00	0	0		12	105.00	()
2026/05/11	410	5	108.00	0	0		410	105.00	()
2026/05/08	821	15	105.00	0	0		821	104.00	()
2026/05/07	300	1	105.00	47	1	105.50	347	105.00	+0.50(+0.48%)
2026/05/06	360	6	105.00	0	0		360	105.00	()
2026/05/05	1,110	11	103.50	0	0		1,110	105.00	()
2026/05/04	1,465	37	105.00	0	0		1,465	105.00	()
2026/04/30	205	8	103.50	0	0		205	103.50	()
2026/04/29	292	9	103.00	300	2	102.50	592	105.50	-3.00(-2.84%)
2026/04/28	436	25	102.00	13	1	104.00	449	104.00	+0.00(+0.00%)
2026/04/27	739	14	104.50	2	2	101.50	741	105.00	-3.50(-3.33%)
2026/04/24	337	29	104.00	0	0		337	106.50	()
2026/04/23	1	1	110.00	0	0		1	107.00	()
2026/04/22	86	10	109.50	0	0		86		()
2026/04/21	426	14	110.00	0	0		426	110.50	()
2026/04/20	342	8	108.00	0	0		342	109.00	()
2026/04/17	1,039	24	108.00	0	0		1,039	110.50	()
2026/04/16	788	51	108.50	0	0		788	106.50	()
2026/04/15	33	15	107.50	70	1	107.00	103	106.50	+0.50(+0.47%)
2026/04/14	657	9	111.00	0	0		657	110.50	()
2026/04/13	105	3	110.00	0	0		105	111.00	()
2026/04/10	328	2	105.00	66	2	110.00	394	110.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。