依依零股資訊:6869 雲豹能源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 17,526 | 1,713 | 180.50 | 807 | 23 | 180.50 | 18,333 | 179.00 | +1.50(+0.84%) | ||
2024/12/19 | 60,199 | 18,367 | 183.50 | 1,202 | 18 | 183.50 | 61,401 | 182.50 | +1.00(+0.55%) | ||
2024/12/18 | 78,276 | 5,386 | 193.00 | 2,235 | 48 | 192.00 | 80,511 | 192.00 | +0.00(+0.00%) | ||
2024/12/17 | 23,355 | 470 | 176.50 | 315 | 10 | 177.00 | 23,670 | 176.50 | +0.50(+0.28%) | ||
2024/12/16 | 12,665 | 293 | 172.00 | 140 | 7 | 173.50 | 12,805 | 173.00 | +0.50(+0.29%) | ||
2024/12/13 | 15,420 | 367 | 171.00 | 406 | 22 | 170.00 | 15,826 | 170.00 | +0.00(+0.00%) | ||
2024/12/12 | 20,312 | 435 | 173.50 | 11 | 2 | 177.00 | 20,323 | 172.50 | +4.50(+2.61%) | ||
2024/12/11 | 26,951 | 1,004 | 175.50 | 147 | 10 | 176.00 | 27,098 | 175.00 | +1.00(+0.57%) | ||
2024/12/10 | 9,654 | 774 | 182.00 | 1,408 | 15 | 180.50 | 11,062 | 181.50 | -1.00(-0.55%) | ||
2024/12/09 | 13,853 | 395 | 182.00 | 556 | 23 | 181.50 | 14,409 | 181.00 | +0.50(+0.28%) | ||
2024/12/06 | 24,931 | 3,489 | 181.00 | 81 | 11 | 180.00 | 25,012 | 179.00 | +1.00(+0.56%) | ||
2024/12/05 | 23,886 | 6,505 | 184.00 | 892 | 17 | 184.00 | 24,778 | 183.00 | +1.00(+0.55%) | ||
2024/12/04 | 29,563 | 5,112 | 187.00 | 317 | 8 | 186.50 | 29,880 | 186.50 | +0.00(+0.00%) | ||
2024/12/03 | 48,401 | 1,035 | 185.00 | 360 | 10 | 185.00 | 48,761 | 183.00 | +2.00(+1.09%) | ||
2024/12/02 | 11,313 | 367 | 173.00 | 525 | 8 | 173.00 | 11,838 | 172.50 | +0.50(+0.29%) | ||
2024/11/29 | 10,277 | 202 | 174.00 | 470 | 11 | 172.00 | 10,747 | 172.00 | +0.00(+0.00%) | ||
2024/11/28 | 13,018 | 960 | 169.50 | 260 | 4 | 170.50 | 13,278 | 170.00 | +0.50(+0.29%) | ||
2024/11/27 | 14,689 | 567 | 170.00 | 183 | 7 | 171.00 | 14,872 | 170.00 | +1.00(+0.59%) | ||
2024/11/26 | 13,168 | 520 | 173.00 | 660 | 19 | 172.50 | 13,828 | 172.00 | +0.50(+0.29%) | ||
2024/11/25 | 17,635 | 1,303 | 175.00 | 138 | 5 | 175.00 | 17,773 | 173.00 | +2.00(+1.16%) | ||
2024/11/22 | 23,524 | 849 | 171.00 | 202 | 15 | 171.00 | 23,726 | 169.00 | +2.00(+1.18%) | ||
2024/11/21 | 48,274 | 1,084 | 170.00 | 1,176 | 33 | 171.00 | 49,450 | 169.50 | +1.50(+0.88%) | ||
2024/11/20 | 35,497 | 872 | 175.50 | 317 | 15 | 176.00 | 35,814 | 174.00 | +2.00(+1.15%) | ||
2024/11/19 | 17,032 | 1,906 | 180.00 | 209 | 8 | 181.00 | 17,241 | 178.00 | +3.00(+1.69%) | ||
2024/11/18 | 26,330 | 3,925 | 181.50 | 410 | 11 | 180.50 | 26,740 | 179.50 | +1.00(+0.56%) | ||
2024/11/15 | 37,520 | 956 | 184.50 | 374 | 10 | 186.50 | 37,894 | 184.00 | +2.50(+1.36%) | ||
2024/11/14 | 54,253 | 1,747 | 174.50 | 1,076 | 34 | 174.50 | 55,329 | 173.50 | +1.00(+0.58%) | ||
2024/11/13 | 43,414 | 1,032 | 181.00 | 1,546 | 48 | 181.00 | 44,960 | 180.50 | +0.50(+0.28%) | ||
2024/11/12 | 32,481 | 3,933 | 186.00 | 1,306 | 24 | 185.00 | 33,787 | 184.50 | +0.50(+0.27%) | ||
2024/11/11 | 69,539 | 4,320 | 184.50 | 1,810 | 34 | 185.00 | 71,349 | 184.00 | +1.00(+0.54%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:6869 雲豹能源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言