2024年12月20日 星期五

依依零股資訊:6869 雲豹能源

依依零股資訊:6869 雲豹能源
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 17,526 1,713 180.50 807 23 180.50 18,333 179.00 +1.50(+0.84%)
2024/12/19 60,199 18,367 183.50 1,202 18 183.50 61,401 182.50 +1.00(+0.55%)
2024/12/18 78,276 5,386 193.00 2,235 48 192.00 80,511 192.00 +0.00(+0.00%)
2024/12/17 23,355 470 176.50 315 10 177.00 23,670 176.50 +0.50(+0.28%)
2024/12/16 12,665 293 172.00 140 7 173.50 12,805 173.00 +0.50(+0.29%)
2024/12/13 15,420 367 171.00 406 22 170.00 15,826 170.00 +0.00(+0.00%)
2024/12/12 20,312 435 173.50 11 2 177.00 20,323 172.50 +4.50(+2.61%)
2024/12/11 26,951 1,004 175.50 147 10 176.00 27,098 175.00 +1.00(+0.57%)
2024/12/10 9,654 774 182.00 1,408 15 180.50 11,062 181.50 -1.00(-0.55%)
2024/12/09 13,853 395 182.00 556 23 181.50 14,409 181.00 +0.50(+0.28%)
2024/12/06 24,931 3,489 181.00 81 11 180.00 25,012 179.00 +1.00(+0.56%)
2024/12/05 23,886 6,505 184.00 892 17 184.00 24,778 183.00 +1.00(+0.55%)
2024/12/04 29,563 5,112 187.00 317 8 186.50 29,880 186.50 +0.00(+0.00%)
2024/12/03 48,401 1,035 185.00 360 10 185.00 48,761 183.00 +2.00(+1.09%)
2024/12/02 11,313 367 173.00 525 8 173.00 11,838 172.50 +0.50(+0.29%)
2024/11/29 10,277 202 174.00 470 11 172.00 10,747 172.00 +0.00(+0.00%)
2024/11/28 13,018 960 169.50 260 4 170.50 13,278 170.00 +0.50(+0.29%)
2024/11/27 14,689 567 170.00 183 7 171.00 14,872 170.00 +1.00(+0.59%)
2024/11/26 13,168 520 173.00 660 19 172.50 13,828 172.00 +0.50(+0.29%)
2024/11/25 17,635 1,303 175.00 138 5 175.00 17,773 173.00 +2.00(+1.16%)
2024/11/22 23,524 849 171.00 202 15 171.00 23,726 169.00 +2.00(+1.18%)
2024/11/21 48,274 1,084 170.00 1,176 33 171.00 49,450 169.50 +1.50(+0.88%)
2024/11/20 35,497 872 175.50 317 15 176.00 35,814 174.00 +2.00(+1.15%)
2024/11/19 17,032 1,906 180.00 209 8 181.00 17,241 178.00 +3.00(+1.69%)
2024/11/18 26,330 3,925 181.50 410 11 180.50 26,740 179.50 +1.00(+0.56%)
2024/11/15 37,520 956 184.50 374 10 186.50 37,894 184.00 +2.50(+1.36%)
2024/11/14 54,253 1,747 174.50 1,076 34 174.50 55,329 173.50 +1.00(+0.58%)
2024/11/13 43,414 1,032 181.00 1,546 48 181.00 44,960 180.50 +0.50(+0.28%)
2024/11/12 32,481 3,933 186.00 1,306 24 185.00 33,787 184.50 +0.50(+0.27%)
2024/11/11 69,539 4,320 184.50 1,810 34 185.00 71,349 184.00 +1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言