依依零股資訊：6869 雲豹能源

依依零股資訊：6869 雲豹能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	22,534	415	164.00	37	6	164.00	22,571	164.00	+0.00(+0.00%)
2025/06/27	25,266	492	167.00	60	4	167.00	25,326	166.50	+0.50(+0.30%)
2025/06/26	12,518	509	169.50	765	16	169.00	13,283	169.00	+0.00(+0.00%)
2025/06/25	13,067	1,672	169.00	200	5	170.50	13,267	169.00	+1.50(+0.89%)
2025/06/24	15,661	392	169.00	200	4	170.00	15,861	168.50	+1.50(+0.89%)
2025/06/23	22,810	5,477	168.50	317	10	169.00	23,127	167.50	+1.50(+0.90%)
2025/06/20	49,833	2,098	173.00	1,000	19	173.00	50,833	173.00	+0.00(+0.00%)
2025/06/19	45,095	3,649	165.50	166	4	167.00	45,261	164.50	+2.50(+1.52%)
2025/06/18	14,745	383	172.50	320	11	172.50	15,065	172.00	+0.50(+0.29%)
2025/06/17	21,661	481	171.00	105	7	171.00	21,766	170.00	+1.00(+0.59%)
2025/06/16	12,737	687	170.50	662	14	170.00	13,399	170.00	+0.00(+0.00%)
2025/06/13	19,127	651	170.00	8	2	170.00	19,135	169.50	+0.50(+0.29%)
2025/06/12	17,671	320	172.00	573	14	170.50	18,244	170.50	+0.00(+0.00%)
2025/06/11	25,522	1,751	171.00	416	18	171.00	25,938	170.50	+0.50(+0.29%)
2025/06/10	27,934	2,057	174.00	545	12	173.00	28,479	172.50	+0.50(+0.29%)
2025/06/09	31,754	588	171.00	1,309	24	171.00	33,063	171.00	+0.00(+0.00%)
2025/06/06	13,792	265	164.50	345	14	164.00	14,137	163.50	+0.50(+0.31%)
2025/06/05	17,745	330	167.00	248	5	167.00	17,993	166.00	+1.00(+0.60%)
2025/06/04	21,694	423	169.00	484	19	168.50	22,178	168.50	+0.00(+0.00%)
2025/06/03	17,332	938	167.00	1,221	15	167.00	18,553	167.00	+0.00(+0.00%)
2025/06/02	22,348	460	160.00	138	9	160.00	22,486	158.50	+1.50(+0.95%)
2025/05/29	18,673	393	164.00	310	12	164.00	18,983	163.00	+1.00(+0.61%)
2025/05/28	21,433	618	164.00	104	9	164.00	21,537	163.00	+1.00(+0.61%)
2025/05/27	37,175	663	165.50	610	19	166.00	37,785	165.50	+0.50(+0.30%)
2025/05/26	25,077	515	170.50	644	16	170.50	25,721	170.00	+0.50(+0.29%)
2025/05/23	32,927	1,779	175.00	492	19	175.00	33,419	175.00	+0.00(+0.00%)
2025/05/22	36,255	676	175.00	320	14	175.00	36,575	174.50	+0.50(+0.29%)
2025/05/21	38,781	719	174.00	101	7	177.00	38,882	172.50	+4.50(+2.61%)
2025/05/20	143,508	2,785	175.50	293	15	177.00	143,801	174.00	+3.00(+1.72%)
2025/05/19	123,104	4,761	177.00	1,098	16	177.00	124,202	177.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。