依依零股資訊：6869 雲豹能源

依依零股資訊：6869 雲豹能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,709	147	70.40	128	3	70.50	9,837	70.20	+0.30(+0.43%)
2026/10/13	7,411	594	69.90	65	3	69.60	7,476	69.60	+0.00(+0.00%)
2026/10/12	6,107	108	70.60	119	3	71.50	6,226	70.50	+1.00(+1.42%)
2026/10/08	5,117	119	70.40	1	1	70.80	5,118	70.60	+0.20(+0.28%)
2026/10/07	5,550	86	70.00	333	3	70.00	5,883	70.80	-0.80(-1.13%)
2026/10/06	5,823	78	69.60	110	4	68.60	5,933	69.00	-0.40(-0.58%)
2026/10/05	8,806	458	69.00	69	3	68.90	8,875	68.60	+0.30(+0.44%)
2026/10/02	3,687	147	70.60	10	1	70.80	3,697	70.50	+0.30(+0.43%)
2026/10/01	12,249	1,707	70.00	377	10	69.40	12,626	69.40	+0.00(+0.00%)
2026/09/30	9,151	206	71.80	35	2	71.70	9,186	71.90	-0.20(-0.28%)
2026/09/29	7,958	200	70.80	30	1	71.00	7,988	70.90	+0.10(+0.14%)
2026/09/24	7,430	238	69.70	79	2	69.80	7,509	69.50	+0.30(+0.43%)
2026/09/23	19,170	462	71.00	45	3	71.20	19,215	71.00	+0.20(+0.28%)
2026/09/22	17,028	478	69.70	150	5	69.50	17,178	69.50	+0.00(+0.00%)
2026/09/21	11,319	266	69.60	100	2	69.60	11,419	69.30	+0.30(+0.43%)
2026/09/18	10,013	624	68.80	100	1	68.40	10,113	68.10	+0.30(+0.44%)
2026/09/17	17,786	437	68.30	90	4	68.30	17,876	68.00	+0.30(+0.44%)
2026/09/16	4,769	117	64.70	100	4	64.70	4,869	64.80	-0.10(-0.15%)
2026/09/15	5,806	100	63.30	80	1	64.00	5,886	63.50	+0.50(+0.79%)
2026/09/14	5,027	89	63.50	230	3	63.50	5,257	63.50	+0.00(+0.00%)
2026/09/11	11,822	171	63.20	300	4	63.20	12,122	63.50	-0.30(-0.47%)
2026/09/10	6,749	115	63.70	0	0		6,749	63.50	()
2026/09/09	5,205	116	64.30	255	4	64.10	5,460	64.20	-0.10(-0.16%)
2026/09/08	10,697	207	64.30	245	3	64.40	10,942	64.10	+0.30(+0.47%)
2026/09/07	5,721	85	65.20	0	0		5,721	65.00	()
2026/09/04	5,785	260	64.90	0	0		5,785	64.50	()
2026/09/03	10,157	218	65.30	0	0		10,157	65.00	()
2026/09/02	3,887	267	67.00	1	1	67.00	3,888	66.60	+0.40(+0.60%)
2026/09/01	8,601	138	68.20	20	2	68.00	8,621	68.00	+0.00(+0.00%)
2026/08/31	7,899	107	67.20	0	0		7,899	66.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。