依依零股資訊：6869 雲豹能源

依依零股資訊：6869 雲豹能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,284	499	131.00	1,005	23	131.00	16,289	130.50	+0.50(+0.38%)
2025/08/20	17,362	301	132.50	31	4	132.50	17,393	132.00	+0.50(+0.38%)
2025/08/19	15,741	382	134.00	246	6	134.00	15,987	132.50	+1.50(+1.13%)
2025/08/18	20,161	340	134.00	201	6	134.00	20,362	133.50	+0.50(+0.37%)
2025/08/15	22,907	333	132.00	940	11	132.00	23,847	131.00	+1.00(+0.76%)
2025/08/14	42,951	843	132.50	300	12	132.50	43,251	131.50	+1.00(+0.76%)
2025/08/13	15,369	296	136.50	678	13	136.00	16,047	136.50	-0.50(-0.37%)
2025/08/12	20,914	363	136.50	1,423	16	135.50	22,337	135.50	+0.00(+0.00%)
2025/08/11	35,153	645	132.50	400	8	132.50	35,553	131.50	+1.00(+0.76%)
2025/08/08	19,199	407	135.00	44	2	136.00	19,243	134.50	+1.50(+1.12%)
2025/08/07	18,807	392	137.00	141	8	137.00	18,948	136.00	+1.00(+0.74%)
2025/08/06	18,868	356	141.50	785	8	142.00	19,653	140.00	+2.00(+1.43%)
2025/08/05	10,570	245	142.50	150	10	143.00	10,720	142.00	+1.00(+0.70%)
2025/08/04	9,084	233	140.00	550	17	140.00	9,634	139.00	+1.00(+0.72%)
2025/08/01	13,367	435	140.50	300	8	140.50	13,667	140.00	+0.50(+0.36%)
2025/07/31	25,927	653	138.50	196	8	139.00	26,123	137.50	+1.50(+1.09%)
2025/07/30	15,193	332	141.00	33	5	141.50	15,226	141.00	+0.50(+0.35%)
2025/07/29	20,840	498	142.50	600	6	142.50	21,440	141.00	+1.50(+1.06%)
2025/07/28	17,360	421	144.00	656	27	144.00	18,016	143.50	+0.50(+0.35%)
2025/07/25	8,878	180	147.00	5	1	148.00	8,883	146.50	+1.50(+1.02%)
2025/07/24	7,868	299	148.00	115	8	147.50	7,983	147.00	+0.50(+0.34%)
2025/07/23	10,710	247	147.00	160	6	146.50	10,870	146.50	+0.00(+0.00%)
2025/07/22	40,320	862	144.00	700	10	144.00	41,020	143.00	+1.00(+0.70%)
2025/07/21	7,593	221	150.00	353	21	150.00	7,946	149.00	+1.00(+0.67%)
2025/07/18	37,276	907	151.00	400	14	149.50	37,676	149.50	+0.00(+0.00%)
2025/07/17	12,256	295	152.00	63	4	152.00	12,319	151.50	+0.50(+0.33%)
2025/07/16	29,814	623	152.00	1,145	26	151.00	30,959	151.00	+0.00(+0.00%)
2025/07/15	16,230	409	155.00	66	6	155.00	16,296	153.50	+1.50(+0.98%)
2025/07/14	11,669	347	157.00	259	5	156.50	11,928	156.00	+0.50(+0.32%)
2025/07/11	18,740	408	156.50	266	15	156.50	19,006	155.00	+1.50(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。