依依零股資訊：6869 雲豹能源

依依零股資訊：6869 雲豹能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,253	168	71.70	5	2	71.80	9,258	71.70	+0.10(+0.14%)
2026/07/07	14,804	202	72.90	233	7	73.00	15,037	73.00	+0.00(+0.00%)
2026/07/06	18,747	375	73.00	222	4	73.00	18,969	72.70	+0.30(+0.41%)
2026/07/03	13,488	236	71.40	209	7	71.40	13,697	70.90	+0.50(+0.71%)
2026/07/02	17,470	335	69.40	24	6	69.60	17,494	68.60	+1.00(+1.46%)
2026/07/01	15,330	315	70.60	416	8	70.60	15,746	69.80	+0.80(+1.15%)
2026/06/30	11,687	302	72.80	249	6	72.80	11,936	72.50	+0.30(+0.41%)
2026/06/29	16,147	288	74.30	221	9	74.00	16,368	74.00	+0.00(+0.00%)
2026/06/26	43,747	791	70.20	51	2	72.00	43,798	69.50	+2.50(+3.60%)
2026/06/25	12,927	223	76.20	50	2	76.20	12,977	75.60	+0.60(+0.79%)
2026/06/24	13,270	263	76.40	74	4	76.40	13,344	76.10	+0.30(+0.39%)
2026/06/23	22,766	315	77.10	190	3	77.10	22,956	76.60	+0.50(+0.65%)
2026/06/22	15,332	422	77.40	735	10	77.40	16,067	77.30	+0.10(+0.13%)
2026/06/18	14,112	251	77.70	45	2	78.10	14,157	77.30	+0.80(+1.03%)
2026/06/17	15,506	316	77.80	50	3	78.10	15,556	77.70	+0.40(+0.51%)
2026/06/16	21,886	442	78.40	145	5	78.40	22,031	78.20	+0.20(+0.26%)
2026/06/15	12,308	244	79.40	206	3	79.40	12,514	78.80	+0.60(+0.76%)
2026/06/12	9,275	198	79.20	252	4	79.40	9,527	79.40	+0.00(+0.00%)
2026/06/11	18,691	380	79.70	26	4	79.80	18,717	78.50	+1.30(+1.66%)
2026/06/10	12,749	220	81.80	100	3	81.80	12,849	82.00	-0.20(-0.24%)
2026/06/09	13,884	291	82.50	210	8	81.80	14,094	81.60	+0.20(+0.25%)
2026/06/08	18,189	361	81.10	550	18	80.50	18,739	80.90	-0.40(-0.49%)
2026/06/05	33,675	525	85.90	55	5	86.30	33,730	83.90	+2.40(+2.86%)
2026/06/04	42,210	710	89.00	424	7	88.60	42,634	88.20	+0.40(+0.45%)
2026/06/03	37,534	489	87.40	70	7	87.10	37,604	87.00	+0.10(+0.11%)
2026/06/02	16,296	225	84.50	471	9	84.70	16,767	84.40	+0.30(+0.36%)
2026/06/01	31,420	429	85.80	763	9	85.40	32,183	85.30	+0.10(+0.12%)
2026/05/29	10,907	163	84.40	800	13	86.00	11,707	86.00	+0.00(+0.00%)
2026/05/28	25,188	375	83.00	206	4	83.40	25,394	83.40	+0.00(+0.00%)
2026/05/27	31,654	421	84.20	60	2	83.90	31,714	84.10	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。