依依零股資訊：6869 雲豹能源

依依零股資訊：6869 雲豹能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,098	242	155.50	123	5	156.00	10,221	155.50	+0.50(+0.32%)
2025/03/31	36,154	862	153.00	865	15	152.00	37,019	151.00	+1.00(+0.66%)
2025/03/28	39,311	809	168.00	505	13	164.50	39,816	163.00	+1.50(+0.92%)
2025/03/27	9,604	204	175.00	150	3	173.50	9,754	173.50	+0.00(+0.00%)
2025/03/26	10,336	201	173.00	111	2	174.50	10,447	172.00	+2.50(+1.45%)
2025/03/25	9,365	220	173.00	157	8	172.50	9,522	171.50	+1.00(+0.58%)
2025/03/24	36,720	1,229	171.50	462	19	171.50	37,182	169.50	+2.00(+1.18%)
2025/03/21	21,882	2,763	177.50	1,105	18	177.50	22,987	176.50	+1.00(+0.57%)
2025/03/20	33,980	14,178	181.50	510	5	182.00	34,490	180.50	+1.50(+0.83%)
2025/03/19	64,682	2,352	183.50	993	25	182.00	65,675	183.00	-1.00(-0.55%)
2025/03/18	16,978	883	178.00	415	21	177.50	17,393	177.50	+0.00(+0.00%)
2025/03/17	28,351	854	180.50	484	14	180.00	28,835	180.00	+0.00(+0.00%)
2025/03/14	29,289	836	177.50	535	25	177.50	29,824	178.00	-0.50(-0.28%)
2025/03/13	13,565	2,475	172.00	100	2	173.50	13,665	172.50	+1.00(+0.58%)
2025/03/12	19,532	869	174.50	763	21	175.50	20,295	176.00	-0.50(-0.28%)
2025/03/11	20,155	2,668	171.50	755	14	172.00	20,910	172.00	+0.00(+0.00%)
2025/03/10	21,699	2,124	170.50	50	6	169.00	21,749	170.00	-1.00(-0.59%)
2025/03/07	9,590	344	166.00	0	0		9,590	166.00	()
2025/03/06	22,189	505	165.00	4	3	166.00	22,193	164.50	+1.50(+0.91%)
2025/03/05	8,864	487	169.50	383	13	170.00	9,247	170.00	+0.00(+0.00%)
2025/03/04	13,659	321	163.50	624	18	162.50	14,283	162.50	+0.00(+0.00%)
2025/03/03	35,263	761	162.50	696	20	162.50	35,959	162.00	+0.50(+0.31%)
2025/02/27	14,757	1,982	171.00	997	29	190.00	15,754	170.50	+19.50(+11.44%)
2025/02/26	13,420	2,752	175.00	672	10	174.50	14,092	174.50	+0.00(+0.00%)
2025/02/25	15,202	536	175.50	173	15	174.50	15,375	174.50	+0.00(+0.00%)
2025/02/24	16,049	782	176.50	551	11	177.00	16,600	175.50	+1.50(+0.85%)
2025/02/21	35,843	2,378	179.00	1,173	23	177.00	37,016	177.00	+0.00(+0.00%)
2025/02/20	37,024	760	179.00	711	13	179.00	37,735	176.00	+3.00(+1.70%)
2025/02/19	6,953	535	173.50	785	13	173.00	7,738	173.50	-0.50(-0.29%)
2025/02/18	12,296	2,818	173.00	130	7	173.00	12,426	173.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。