依依零股資訊：6869 雲豹能源

依依零股資訊：6869 雲豹能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,494	365	82.20	345	2	82.00	21,839	81.60	+0.40(+0.49%)
2026/05/20	10,878	197	79.00	250	6	78.80	11,128	78.80	+0.00(+0.00%)
2026/05/19	22,204	351	77.70	112	4	77.40	22,316	77.20	+0.20(+0.26%)
2026/05/18	19,284	387	79.40	507	11	78.90	19,791	78.80	+0.10(+0.13%)
2026/05/15	19,931	372	81.00	186	5	81.40	20,117	81.10	+0.30(+0.37%)
2026/05/14	39,736	661	82.40	605	11	82.40	40,341	82.40	+0.00(+0.00%)
2026/05/13	32,675	511	87.50	724	16	87.50	33,399	87.50	+0.00(+0.00%)
2026/05/12	19,411	287	84.60	465	6	84.90	19,876	84.90	+0.00(+0.00%)
2026/05/11	15,273	194	87.00	191	7	86.90	15,464	86.90	+0.00(+0.00%)
2026/05/08	18,942	417	87.80	50	2	87.50	18,992	87.30	+0.20(+0.23%)
2026/05/07	29,525	383	86.90	566	17	86.90	30,091	86.90	+0.00(+0.00%)
2026/05/06	12,720	243	82.80	332	7	83.00	13,052	83.00	+0.00(+0.00%)
2026/05/05	16,729	235	84.50	0	0		16,729	83.80	()
2026/05/04	16,420	242	84.50	309	8	84.30	16,729	84.70	-0.40(-0.47%)
2026/04/30	14,927	275	84.00	440	8	84.30	15,367	84.00	+0.30(+0.36%)
2026/04/29	7,729	126	82.10	205	4	82.70	7,934	82.50	+0.20(+0.24%)
2026/04/28	13,886	289	81.40	384	6	81.40	14,270	81.60	-0.20(-0.25%)
2026/04/27	24,118	404	81.20	795	16	81.20	24,913	81.20	+0.00(+0.00%)
2026/04/24	23,408	422	82.70	530	8	82.70	23,938	82.30	+0.40(+0.49%)
2026/04/23	22,513	401	85.50	500	9	85.50	23,013	85.40	+0.10(+0.12%)
2026/04/22	18,215	299	88.50	450	9	88.30	18,665	88.30	+0.00(+0.00%)
2026/04/21	11,997	216	89.40	229	6	89.40	12,226	89.30	+0.10(+0.11%)
2026/04/20	12,351	229	88.70	500	4	88.30	12,851	88.20	+0.10(+0.11%)
2026/04/17	15,753	278	87.60	50	3	87.60	15,803	87.20	+0.40(+0.46%)
2026/04/16	13,152	560	86.80	0	0		13,152	86.50	()
2026/04/15	20,923	379	86.10	10	1	86.10	20,933	86.00	+0.10(+0.12%)
2026/04/14	17,703	255	84.10	69	6	84.10	17,772	83.70	+0.40(+0.48%)
2026/04/13	22,409	409	82.80	205	6	82.90	22,614	82.80	+0.10(+0.12%)
2026/04/10	13,464	293	82.30	276	15	82.10	13,740	81.80	+0.30(+0.37%)
2026/04/09	14,774	388	82.40	110	6	82.40	14,884	82.10	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。