依依零股資訊：6870 騰雲

依依零股資訊：6870 騰雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,950	133	218.00	0	0		6,950	217.00	()
2025/06/27	9,733	199	221.00	100	2	220.50	9,833	214.50	+6.00(+2.80%)
2025/06/26	17,326	460	217.00	15	1	225.50	17,341	214.50	+11.00(+5.13%)
2025/06/25	3,158	64	205.00	0	0		3,158	205.00	()
2025/06/24	4,771	725	205.50	225	2	204.50	4,996	204.50	+0.00(+0.00%)
2025/06/23	6,201	593	205.00	0	0		6,201	204.50	()
2025/06/20	3,950	64	199.00	26	1	199.00	3,976	199.00	+0.00(+0.00%)
2025/06/19	1,495	43	195.00	0	0		1,495	193.00	()
2025/06/18	2,156	133	196.00	0	0		2,156	195.50	()
2025/06/17	2,531	479	198.50	0	0		2,531	196.50	()
2025/06/16	2,630	291	199.00	10	1	198.00	2,640	197.00	+1.00(+0.51%)
2025/06/13	1,947	69	200.50	12	2	198.00	1,959	198.00	+0.00(+0.00%)
2025/06/12	6,798	695	199.00	200	5	195.00	6,998	196.00	-1.00(-0.51%)
2025/06/11	8,325	230	200.00	107	6	200.00	8,432	199.00	+1.00(+0.50%)
2025/06/10	4,400	72	188.00	0	0		4,400	188.50	()
2025/06/09	4,538	524	184.00	50	1	187.00	4,588	187.00	+0.00(+0.00%)
2025/06/06	3,550	519	182.50	140	4	182.00	3,690	182.00	+0.00(+0.00%)
2025/06/05	2,396	54	168.00	50	1	167.00	2,446	166.00	+1.00(+0.60%)
2025/06/04	2,304	56	169.00	2	1	170.00	2,306	167.50	+2.50(+1.49%)
2025/06/03	1,648	31	172.00	0	0		1,648	171.50	()
2025/06/02	5,648	116	170.00	10	2	165.50	5,658	165.00	+0.50(+0.30%)
2025/05/29	7,574	271	175.50	4	2	172.00	7,578	171.00	+1.00(+0.58%)
2025/05/28	5,623	128	163.00	64	1	163.00	5,687	160.00	+3.00(+1.88%)
2025/05/27	3,616	73	167.50	100	3	167.00	3,716	166.00	+1.00(+0.60%)
2025/05/26	2,078	53	169.00	89	5	169.00	2,167	169.00	+0.00(+0.00%)
2025/05/23	2,349	53	171.50	0	0		2,349	170.50	()
2025/05/22	4,536	110	169.50	40	3	168.50	4,576	167.00	+1.50(+0.90%)
2025/05/21	6,512	138	172.00	51	2	172.00	6,563	170.00	+2.00(+1.18%)
2025/05/20	3,609	60	184.50	0	0		3,609	177.50	()
2025/05/19	837	25	188.00	1	1	188.00	838	186.00	+2.00(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。