依依零股資訊：6872 浩宇生醫

依依零股資訊：6872 浩宇生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		0	0		0	18.45	()
2026/05/20	0	0		0	0		0	18.15	()
2026/05/19	630	8	18.20	0	0		630	18.10	()
2026/05/18	158	4	18.00	0	0		158	18.05	()
2026/05/15	0	0		0	0		0	18.20	()
2026/05/14	10	1	18.80	0	0		10	18.20	()
2026/05/13	215	4	18.15	0	0		215	18.10	()
2026/05/12	0	0		50	1	18.35	50	18.25	+0.10(+0.55%)
2026/05/11	54	3	17.30	785	1	18.40	839	18.00	+0.40(+2.22%)
2026/05/08	0	0		448	1	18.05	448	18.00	+0.05(+0.28%)
2026/05/07	0	0		0	0		0	18.20	()
2026/05/06	660	8	18.10	0	0		660	18.35	()
2026/05/05	250	3	18.30	0	0		250	18.50	()
2026/05/04	154	9	19.00	50	1	18.30	204	18.20	+0.10(+0.55%)
2026/04/30	100	1	18.20	0	0		100	19.00	()
2026/04/29	100	7	18.80	0	0		100	18.35	()
2026/04/28	254	5	19.00	0	0		254	18.70	()
2026/04/27	15	2	18.70	0	0		15	19.50	()
2026/04/24	232	1	18.80	0	0		232	18.90	()
2026/04/23	0	0		60	1	18.50	60	18.60	-0.10(-0.54%)
2026/04/22	311	7	18.85	0	0		311	18.45	()
2026/04/21	110	5	19.05	0	0		110	18.60	()
2026/04/20	740	5	18.45	0	0		740	18.70	()
2026/04/17	185	3	17.80	0	0		185	18.50	()
2026/04/16	0	0		0	0		0	17.75	()
2026/04/15	569	7	18.50	0	0		569	17.85	()
2026/04/14	1,383	11	18.40	0	0		1,383	18.15	()
2026/04/13	360	10	17.05	1	1	18.40	361	18.40	+0.00(+0.00%)
2026/04/10	2	2	16.90	0	0		2	16.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。