依依零股資訊:6872 浩宇生醫 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,303 | 28 | 19.50 | 0 | 0 | 1,303 | 19.90 | () | |||
2025/08/20 | 521 | 11 | 18.80 | 0 | 0 | 521 | 18.90 | () | |||
2025/08/19 | 6 | 1 | 19.00 | 0 | 0 | 6 | 19.10 | () | |||
2025/08/18 | 803 | 43 | 19.40 | 2 | 1 | 19.45 | 805 | 19.50 | -0.05(-0.26%) | ||
2025/08/15 | 287 | 7 | 18.40 | 0 | 0 | 287 | 18.60 | () | |||
2025/08/14 | 57 | 6 | 18.90 | 131 | 2 | 18.70 | 188 | 18.00 | +0.70(+3.89%) | ||
2025/08/13 | 50 | 2 | 18.85 | 100 | 1 | 18.90 | 150 | 18.90 | +0.00(+0.00%) | ||
2025/08/12 | 712 | 9 | 18.05 | 101 | 2 | 18.60 | 813 | 18.75 | -0.15(-0.80%) | ||
2025/08/11 | 723 | 20 | 18.70 | 200 | 4 | 18.00 | 923 | 18.00 | +0.00(+0.00%) | ||
2025/08/08 | 807 | 8 | 19.15 | 0 | 0 | 807 | 18.85 | () | |||
2025/08/07 | 241 | 6 | 19.55 | 0 | 0 | 241 | 19.15 | () | |||
2025/08/06 | 550 | 5 | 19.65 | 50 | 2 | 19.30 | 600 | 19.30 | +0.00(+0.00%) | ||
2025/08/05 | 1,315 | 26 | 19.45 | 52 | 1 | 19.40 | 1,367 | 19.40 | +0.00(+0.00%) | ||
2025/08/04 | 122 | 2 | 20.20 | 0 | 0 | 122 | 19.90 | () | |||
2025/08/01 | 268 | 7 | 19.80 | 0 | 0 | 268 | 19.70 | () | |||
2025/07/31 | 105 | 4 | 19.80 | 0 | 0 | 105 | 19.65 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 19.80 | () | ||||
2025/07/29 | 37 | 1 | 20.00 | 0 | 0 | 37 | 20.00 | () | |||
2025/07/28 | 0 | 0 | 10 | 2 | 20.15 | 10 | 20.00 | +0.15(+0.75%) | |||
2025/07/25 | 8 | 1 | 20.30 | 0 | 0 | 8 | 20.10 | () | |||
2025/07/24 | 192 | 3 | 20.20 | 0 | 0 | 192 | 20.30 | () | |||
2025/07/23 | 365 | 11 | 20.15 | 0 | 0 | 365 | 20.15 | () | |||
2025/07/18 | 15 | 2 | 20.15 | 0 | 0 | 15 | 20.30 | () | |||
2025/07/17 | 263 | 8 | 20.15 | 10 | 1 | 20.30 | 273 | 20.15 | +0.15(+0.74%) | ||
2025/07/16 | 888 | 30 | 20.40 | 300 | 1 | 20.60 | 1,188 | 20.50 | +0.10(+0.49%) | ||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 20.70 | () | ||||
2025/07/14 | 95 | 4 | 20.55 | 0 | 0 | 95 | 20.95 | () | |||
2025/07/11 | 365 | 6 | 20.70 | 0 | 0 | 365 | 20.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6872 浩宇生醫
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言