依依零股資訊：6872 浩宇生醫

依依零股資訊：6872 浩宇生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	219	6	16.40	0	0		219	16.90	()
2026/07/07	11	1	16.70	957	7	15.55	968	16.50	-0.95(-5.76%)
2026/07/06	2	1	16.65	0	0		2	16.70	()
2026/07/03	0	0		0	0		0	16.90	()
2026/07/02	3	3	16.05	0	0		3	17.00	()
2026/07/01	0	0		2	2	16.70	2	16.70	+0.00(+0.00%)
2026/06/30	403	8	16.90	0	0		403	17.00	()
2026/06/29	0	0		0	0		0	16.90	()
2026/06/26	60	1	17.15	0	0		60	16.90	()
2026/06/25	50	2	17.00	0	0		50	17.15	()
2026/06/24	98	4	17.30	0	0		98	17.15	()
2026/06/23	0	0		0	0		0	17.15	()
2026/06/22	0	0		0	0		0	17.35	()
2026/06/18	191	3	17.50	0	0		191	17.90	()
2026/06/17	0	0		0	0		0	17.35	()
2026/06/16	0	0		0	0		0	16.75	()
2026/06/15	300	2	17.35	0	0		300	16.70	()
2026/06/12	113	4	17.25	20	2	17.50	133	16.55	+0.95(+5.74%)
2026/06/11	25	2	16.70	420	3	16.30	445	16.25	+0.05(+0.31%)
2026/06/10	460	5	16.80	0	0		460	16.90	()
2026/06/09	77	3	16.60	0	0		77	16.80	()
2026/06/08	198	4	17.15	0	0		198	16.80	()
2026/06/05	600	3	17.05	0	0		600	17.10	()
2026/06/04	0	0		0	0		0	16.95	()
2026/06/03	297	3	17.30	0	0		297	16.95	()
2026/06/02	2	2	18.80	400	4	17.00	402	17.30	-0.30(-1.73%)
2026/06/01	660	6	17.30	62	1	17.20	722	17.10	+0.10(+0.58%)
2026/05/29	0	0		0	0		0	17.40	()
2026/05/28	544	12	17.50	0	0		544	17.60	()
2026/05/27	1	1	19.00	0	0		1	17.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。