依依零股資訊：6873 泓德能源

依依零股資訊：6873 泓德能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,179	68	65.40	275	3	65.40	2,454	65.20	+0.20(+0.31%)
2026/10/13	3,522	175	65.60	505	2	65.30	4,027	65.10	+0.20(+0.31%)
2026/10/12	5,499	299	65.70	311	8	65.30	5,810	65.70	-0.40(-0.61%)
2026/10/08	7,120	162	65.80	568	4	65.60	7,688	66.10	-0.50(-0.76%)
2026/10/07	6,065	183	64.80	136	5	65.40	6,201	65.10	+0.30(+0.46%)
2026/10/06	12,644	194	64.90	993	16	64.20	13,637	64.10	+0.10(+0.16%)
2026/10/05	8,126	132	66.90	230	6	66.30	8,356	65.90	+0.40(+0.61%)
2026/10/02	2,200	149	68.00	115	3	68.00	2,315	67.50	+0.50(+0.74%)
2026/10/01	3,420	50	68.40	20	1	68.40	3,440	67.90	+0.50(+0.74%)
2026/09/30	1,527	35	68.30	0	0		1,527	68.40	()
2026/09/29	1,111	29	68.20	200	1	67.90	1,311	67.90	+0.00(+0.00%)
2026/09/24	5,737	255	68.20	60	2	68.20	5,797	67.90	+0.30(+0.44%)
2026/09/23	9,948	317	69.90	0	0		9,948	69.50	()
2026/09/22	5,981	559	69.70	15	2	69.40	5,996	69.10	+0.30(+0.43%)
2026/09/21	9,840	562	70.00	142	3	69.00	9,982	69.40	-0.40(-0.58%)
2026/09/18	6,047	574	68.90	0	0		6,047	70.10	()
2026/09/17	10,672	151	69.20	142	3	69.00	10,814	69.40	-0.40(-0.58%)
2026/09/16	2,862	57	67.10	142	2	67.10	3,004	67.10	+0.00(+0.00%)
2026/09/15	4,279	133	67.50	20	4	67.60	4,299	67.10	+0.50(+0.75%)
2026/09/14	3,754	65	69.00	0	0		3,754	68.00	()
2026/09/11	4,982	271	68.10	0	0		4,982	68.10	()
2026/09/10	6,977	508	69.10	624	4	69.00	7,601	69.10	-0.10(-0.14%)
2026/09/09	4,772	158	68.80	284	1	69.00	5,056	68.80	+0.20(+0.29%)
2026/09/08	4,658	104	68.50	185	5	68.30	4,843	68.30	+0.00(+0.00%)
2026/09/07	4,260	159	68.50	699	4	68.20	4,959	68.60	-0.40(-0.58%)
2026/09/04	8,162	115	68.00	44	1	68.10	8,206	68.10	+0.00(+0.00%)
2026/09/03	4,719	78	68.20	0	0		4,719	68.10	()
2026/09/02	4,495	61	70.00	1,014	3	68.90	5,509	68.90	+0.00(+0.00%)
2026/09/01	1,919	148	69.60	112	3	69.00	2,031	69.00	+0.00(+0.00%)
2026/08/31	7,235	550	69.50	152	2	69.50	7,387	69.00	+0.50(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。