| 依依零股資訊：6873 泓德能源 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 22,959 | 915 | 219.00 | 248 | 7 | 218.00 | 23,207 | 217.50 | +0.50(+0.23%) | ||
| 2024/12/17 | 10,650 | 867 | 212.50 | 121 | 5 | 213.00 | 10,771 | 212.00 | +1.00(+0.47%) | ||
| 2024/12/16 | 10,580 | 520 | 212.50 | 18 | 2 | 214.00 | 10,598 | 213.50 | +0.50(+0.23%) | ||
| 2024/12/13 | 20,975 | 1,590 | 209.50 | 509 | 13 | 209.50 | 21,484 | 208.50 | +1.00(+0.48%) | ||
| 2024/12/12 | 5,883 | 263 | 220.00 | 598 | 11 | 218.00 | 6,481 | 218.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 11,263 | 1,088 | 219.00 | 552 | 4 | 220.00 | 11,815 | 220.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 13,341 | 3,097 | 223.00 | 1,000 | 15 | 221.00 | 14,341 | 222.50 | -1.50(-0.67%) | ||
| 2024/12/09 | 28,454 | 7,012 | 227.00 | 625 | 6 | 227.00 | 29,079 | 226.50 | +0.50(+0.22%) | ||
| 2024/12/06 | 47,666 | 881 | 226.00 | 843 | 19 | 228.00 | 48,509 | 227.00 | +1.00(+0.44%) | ||
| 2024/12/05 | 13,556 | 2,265 | 211.50 | 1,036 | 15 | 210.50 | 14,592 | 210.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 13,592 | 2,354 | 212.50 | 274 | 7 | 213.00 | 13,866 | 213.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 24,344 | 528 | 209.00 | 913 | 17 | 208.50 | 25,257 | 208.00 | +0.50(+0.24%) | ||
| 2024/12/02 | 8,188 | 337 | 207.50 | 900 | 14 | 207.00 | 9,088 | 207.50 | -0.50(-0.24%) | ||
| 2024/11/29 | 8,478 | 2,130 | 205.00 | 300 | 3 | 205.00 | 8,778 | 204.50 | +0.50(+0.24%) | ||
| 2024/11/28 | 11,710 | 306 | 202.00 | 1,100 | 9 | 202.50 | 12,810 | 203.00 | -0.50(-0.25%) | ||
| 2024/11/27 | 12,416 | 394 | 203.50 | 202 | 5 | 203.50 | 12,618 | 202.50 | +1.00(+0.49%) | ||
| 2024/11/26 | 11,967 | 213 | 205.00 | 368 | 7 | 204.50 | 12,335 | 203.50 | +1.00(+0.49%) | ||
| 2024/11/25 | 16,533 | 489 | 206.00 | 471 | 8 | 204.50 | 17,004 | 203.50 | +1.00(+0.49%) | ||
| 2024/11/22 | 8,414 | 173 | 197.00 | 1,364 | 10 | 195.50 | 9,778 | 194.50 | +1.00(+0.51%) | ||
| 2024/11/21 | 17,373 | 371 | 191.00 | 170 | 8 | 191.50 | 17,543 | 192.00 | -0.50(-0.26%) | ||
| 2024/11/20 | 25,221 | 571 | 193.50 | 610 | 13 | 194.00 | 25,831 | 193.50 | +0.50(+0.26%) | ||
| 2024/11/19 | 7,192 | 192 | 200.00 | 350 | 7 | 200.50 | 7,542 | 199.50 | +1.00(+0.50%) | ||
| 2024/11/18 | 14,100 | 361 | 199.00 | 1,604 | 34 | 198.00 | 15,704 | 198.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 20,542 | 454 | 206.00 | 1,921 | 32 | 204.00 | 22,463 | 204.50 | -0.50(-0.24%) | ||
| 2024/11/14 | 19,007 | 501 | 192.50 | 2,949 | 31 | 192.00 | 21,956 | 193.00 | -1.00(-0.52%) | ||
| 2024/11/13 | 43,603 | 847 | 198.50 | 1,100 | 20 | 198.00 | 44,703 | 197.50 | +0.50(+0.25%) | ||
| 2024/11/12 | 17,705 | 386 | 208.50 | 1,344 | 22 | 207.00 | 19,049 | 206.00 | +1.00(+0.49%) | ||
| 2024/11/11 | 13,720 | 942 | 216.50 | 1,148 | 10 | 214.50 | 14,868 | 214.00 | +0.50(+0.23%) | ||
| 2024/11/08 | 42,795 | 877 | 209.00 | 928 | 10 | 210.00 | 43,723 | 208.50 | +1.50(+0.72%) | ||
| 2024/11/07 | 44,555 | 2,883 | 220.00 | 606 | 14 | 220.50 | 45,161 | 218.50 | +2.00(+0.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6873 泓德能源
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言