依依零股資訊：6873 泓德能源

依依零股資訊：6873 泓德能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,537	136	88.50	142	2	87.70	10,679	88.00	-0.30(-0.34%)
2026/05/20	14,080	413	85.20	841	7	84.70	14,921	84.90	-0.20(-0.24%)
2026/05/19	8,507	932	83.00	544	13	82.70	9,051	82.70	+0.00(+0.00%)
2026/05/18	10,786	144	85.00	59	2	85.60	10,845	84.50	+1.10(+1.30%)
2026/05/15	29,223	796	83.00	992	11	83.30	30,215	82.80	+0.50(+0.60%)
2026/05/14	24,268	432	87.60	710	11	87.50	24,978	87.10	+0.40(+0.46%)
2026/05/13	11,228	194	90.10	789	8	90.00	12,017	90.00	+0.00(+0.00%)
2026/05/12	19,278	279	90.00	248	3	90.30	19,526	90.10	+0.20(+0.22%)
2026/05/11	18,236	244	94.30	845	4	92.50	19,081	94.10	-1.60(-1.70%)
2026/05/08	15,986	244	92.10	426	8	91.50	16,412	91.90	-0.40(-0.44%)
2026/05/07	24,526	468	94.00	797	6	93.30	25,323	93.80	-0.50(-0.53%)
2026/05/06	9,946	151	89.80	110	4	89.40	10,056	89.10	+0.30(+0.34%)
2026/05/05	11,137	179	90.80	376	4	91.00	11,513	90.60	+0.40(+0.44%)
2026/05/04	16,238	303	91.30	521	5	90.90	16,759	91.10	-0.20(-0.22%)
2026/04/30	9,580	130	88.80	25	4	89.00	9,605	89.20	-0.20(-0.22%)
2026/04/29	9,305	118	87.20	509	4	88.10	9,814	87.80	+0.30(+0.34%)
2026/04/28	11,769	196	86.00	715	5	84.50	12,484	86.60	-2.10(-2.42%)
2026/04/27	14,205	249	85.50	210	3	85.80	14,415	85.60	+0.20(+0.23%)
2026/04/24	18,180	360	86.70	852	8	86.90	19,032	87.20	-0.30(-0.34%)
2026/04/23	13,638	477	89.30	454	4	89.80	14,092	89.60	+0.20(+0.22%)
2026/04/22	15,967	236	89.60	147	3	90.00	16,114	90.00	+0.00(+0.00%)
2026/04/21	12,212	184	89.40	533	13	89.20	12,745	89.20	+0.00(+0.00%)
2026/04/20	16,270	222	89.80	570	7	90.00	16,840	90.00	+0.00(+0.00%)
2026/04/17	18,964	548	90.60	994	12	90.90	19,958	90.60	+0.30(+0.33%)
2026/04/16	14,171	343	88.70	466	7	88.70	14,637	88.80	-0.10(-0.11%)
2026/04/15	15,216	207	87.10	745	8	87.00	15,961	87.50	-0.50(-0.57%)
2026/04/14	13,261	185	85.50	954	8	86.00	14,215	86.50	-0.50(-0.58%)
2026/04/13	15,851	260	85.00	415	9	84.10	16,266	84.60	-0.50(-0.59%)
2026/04/10	18,522	362	85.00	738	5	85.80	19,260	85.30	+0.50(+0.59%)
2026/04/09	13,121	275	88.00	10	1	88.00	13,131	87.80	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。