依依零股資訊：6873 泓德能源

依依零股資訊：6873 泓德能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	17,868	355	236.00	617	11	235.50	18,485	235.00	+0.50(+0.21%)
2025/06/27	44,461	988	238.00	491	17	236.50	44,952	236.00	+0.50(+0.21%)
2025/06/26	13,726	349	244.00	292	14	244.00	14,018	242.50	+1.50(+0.62%)
2025/06/25	17,694	404	247.50	160	9	246.50	17,854	245.00	+1.50(+0.61%)
2025/06/24	36,099	639	246.00	300	16	246.00	36,399	246.00	+0.00(+0.00%)
2025/06/23	21,282	465	247.50	335	10	247.50	21,617	246.50	+1.00(+0.41%)
2025/06/20	60,746	1,163	247.00	996	26	246.50	61,742	245.50	+1.00(+0.41%)
2025/06/19	48,106	985	258.50	483	14	258.00	48,589	257.50	+0.50(+0.19%)
2025/06/18	60,468	1,038	265.50	1,243	28	264.50	61,711	263.50	+1.00(+0.38%)
2025/06/17	39,585	2,263	252.50	1,158	16	252.50	40,743	252.50	+0.00(+0.00%)
2025/06/16	74,869	1,208	249.00	446	17	249.00	75,315	248.50	+0.50(+0.20%)
2025/06/13	39,910	847	247.50	651	12	247.50	40,561	246.50	+1.00(+0.41%)
2025/06/12	34,876	1,400	246.50	2,138	32	245.00	37,014	245.00	+0.00(+0.00%)
2025/06/11	20,384	1,277	240.50	176	8	240.00	20,560	239.00	+1.00(+0.42%)
2025/06/10	20,429	1,124	242.50	862	9	243.00	21,291	242.50	+0.50(+0.21%)
2025/06/09	23,152	457	240.00	755	15	239.50	23,907	240.50	-1.00(-0.42%)
2025/06/06	15,161	2,408	233.00	851	8	239.00	16,012	233.50	+5.50(+2.36%)
2025/06/05	16,290	1,315	239.50	526	7	240.00	16,816	240.00	+0.00(+0.00%)
2025/06/04	23,039	393	239.50	590	13	239.50	23,629	238.50	+1.00(+0.42%)
2025/06/03	16,062	453	234.50	467	7	234.50	16,529	234.00	+0.50(+0.21%)
2025/06/02	16,057	376	229.50	116	6	230.50	16,173	229.00	+1.50(+0.66%)
2025/05/29	17,522	389	233.00	539	9	231.50	18,061	233.00	-1.50(-0.64%)
2025/05/28	20,891	1,143	232.00	149	5	233.50	21,040	233.50	+0.00(+0.00%)
2025/05/27	20,147	1,277	236.00	204	10	237.00	20,351	237.00	+0.00(+0.00%)
2025/05/26	16,346	2,419	233.00	135	10	233.00	16,481	233.00	+0.00(+0.00%)
2025/05/23	51,304	10,877	236.50	412	14	236.50	51,716	235.50	+1.00(+0.42%)
2025/05/22	54,968	5,362	240.50	1,374	23	241.00	56,342	241.00	+0.00(+0.00%)
2025/05/21	13,643	542	230.00	145	7	229.50	13,788	229.00	+0.50(+0.22%)
2025/05/20	30,527	3,794	229.50	398	7	230.00	30,925	230.00	+0.00(+0.00%)
2025/05/19	38,744	8,924	229.00	1,275	15	229.00	40,019	228.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。