依依零股資訊：6873 泓德能源

依依零股資訊：6873 泓德能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,894	537	166.50	1,294	17	166.00	18,188	166.00	+0.00(+0.00%)
2025/08/20	34,957	1,144	163.50	189	6	167.50	35,146	164.00	+3.50(+2.13%)
2025/08/19	20,143	457	168.50	476	13	168.50	20,619	167.50	+1.00(+0.60%)
2025/08/18	19,948	427	170.50	1,084	13	170.50	21,032	169.50	+1.00(+0.59%)
2025/08/15	20,673	884	173.50	155	7	173.00	20,828	172.00	+1.00(+0.58%)
2025/08/14	28,586	523	173.50	298	13	174.00	28,884	173.50	+0.50(+0.29%)
2025/08/13	59,553	1,077	176.50	749	21	176.00	60,302	175.50	+0.50(+0.28%)
2025/08/12	63,615	1,150	181.50	747	28	181.50	64,362	181.00	+0.50(+0.28%)
2025/08/11	17,559	475	191.00	10	1	191.00	17,569	190.50	+0.50(+0.26%)
2025/08/08	8,397	189	193.00	132	5	192.50	8,529	191.50	+1.00(+0.52%)
2025/08/07	13,741	414	191.50	705	16	190.00	14,446	191.00	-1.00(-0.52%)
2025/08/06	15,218	298	193.50	10	1	194.00	15,228	191.50	+2.50(+1.31%)
2025/08/05	11,573	280	190.00	100	3	190.00	11,673	189.00	+1.00(+0.53%)
2025/08/04	53,256	2,071	183.50	774	5	186.50	54,030	182.00	+4.50(+2.47%)
2025/08/01	16,907	273	191.00	915	13	189.00	17,822	190.50	-1.50(-0.79%)
2025/07/31	26,093	1,046	189.50	866	24	189.00	26,959	188.00	+1.00(+0.53%)
2025/07/30	11,043	234	192.50	404	13	192.50	11,447	191.50	+1.00(+0.52%)
2025/07/29	22,753	591	192.50	799	13	192.50	23,552	192.00	+0.50(+0.26%)
2025/07/28	50,401	821	194.00	1,273	18	194.00	51,674	193.50	+0.50(+0.26%)
2025/07/25	24,186	569	220.00	1,208	22	220.00	25,394	219.50	+0.50(+0.23%)
2025/07/24	12,160	311	214.00	826	13	214.00	12,986	213.00	+1.00(+0.47%)
2025/07/23	8,607	208	208.50	61	4	209.00	8,668	207.50	+1.50(+0.72%)
2025/07/22	18,192	412	207.50	836	18	207.50	19,028	206.50	+1.00(+0.48%)
2025/07/21	22,939	381	209.00	600	21	208.50	23,539	208.50	+0.00(+0.00%)
2025/07/18	31,318	765	210.50	1,114	20	208.50	32,432	209.50	-1.00(-0.48%)
2025/07/17	34,102	703	211.50	1,372	34	211.00	35,474	210.50	+0.50(+0.24%)
2025/07/16	122,293	2,360	214.50	2,878	35	214.50	125,171	213.50	+1.00(+0.47%)
2025/07/15	24,401	786	230.50	395	9	231.00	24,796	230.50	+0.50(+0.22%)
2025/07/14	24,678	442	233.50	5	2	234.00	24,683	233.50	+0.50(+0.21%)
2025/07/11	25,913	539	231.00	713	17	230.00	26,626	229.00	+1.00(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。