依依零股資訊：6873 泓德能源

依依零股資訊：6873 泓德能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	17,797	288	82.30	202	5	82.40	17,999	82.50	-0.10(-0.12%)
2026/04/01	12,869	276	84.30	0	0		12,869	84.20	()
2026/03/31	20,273	374	82.00	336	8	82.30	20,609	82.30	+0.00(+0.00%)
2026/03/30	17,968	738	84.60	732	10	84.50	18,700	84.50	+0.00(+0.00%)
2026/03/27	28,937	446	87.50	887	8	87.50	29,824	86.90	+0.60(+0.69%)
2026/03/26	29,900	474	89.80	202	8	90.00	30,102	89.20	+0.80(+0.90%)
2026/03/25	13,931	193	92.00	540	7	91.80	14,471	91.70	+0.10(+0.11%)
2026/03/24	26,898	421	91.90	384	12	91.80	27,282	91.20	+0.60(+0.66%)
2026/03/23	28,900	539	94.60	50	2	94.80	28,950	94.40	+0.40(+0.42%)
2026/03/20	20,611	253	98.60	122	3	98.60	20,733	99.00	-0.40(-0.40%)
2026/03/19	21,583	422	96.70	794	5	98.10	22,377	96.40	+1.70(+1.76%)
2026/03/18	16,600	449	99.00	362	9	98.80	16,962	98.60	+0.20(+0.20%)
2026/03/17	8,925	152	100.00	20	1	99.90	8,945	100.00	-0.10(-0.10%)
2026/03/16	8,698	146	99.20	136	3	100.00	8,834	98.70	+1.30(+1.32%)
2026/03/13	9,908	187	99.60	100	5	99.60	10,008	99.50	+0.10(+0.10%)
2026/03/12	8,845	237	101.50	340	4	101.50	9,185	101.50	+0.00(+0.00%)
2026/03/11	13,136	158	102.50	88	4	102.50	13,224	102.50	+0.00(+0.00%)
2026/03/10	12,099	167	98.90	555	5	98.90	12,654	98.00	+0.90(+0.92%)
2026/03/09	18,212	320	97.80	1,000	11	97.10	19,212	97.60	-0.50(-0.51%)
2026/03/06	13,472	240	101.00	586	13	100.50	14,058	100.50	+0.00(+0.00%)
2026/03/05	17,179	306	102.50	245	13	102.50	17,424	101.00	+1.50(+1.49%)
2026/03/04	15,496	268	106.00	50	2	106.00	15,546	104.00	+2.00(+1.92%)
2026/03/03	11,345	170	109.50	50	2	109.50	11,395	108.00	+1.50(+1.39%)
2026/03/02	13,161	208	108.00	110	3	108.00	13,271	107.00	+1.00(+0.93%)
2026/02/26	12,882	179	109.50	568	9	109.00	13,450	109.00	+0.00(+0.00%)
2026/02/25	16,329	218	111.00	174	5	110.00	16,503	110.00	+0.00(+0.00%)
2026/02/24	11,062	175	108.50	0	0		11,062	108.00	()
2026/02/23	7,441	156	107.00	526	7	107.00	7,967	106.50	+0.50(+0.47%)
2026/02/11	22,137	378	108.50	115	5	108.50	22,252	108.00	+0.50(+0.46%)
2026/02/10	11,715	158	114.00	451	7	114.00	12,166	113.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。