依依零股資訊：6873 泓德能源

依依零股資訊：6873 泓德能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,855	758	89.70	0	0		7,855	89.30	()
2026/07/07	17,230	863	88.90	200	2	88.90	17,430	89.20	-0.30(-0.34%)
2026/07/06	18,459	466	89.20	600	6	89.20	19,059	89.50	-0.30(-0.34%)
2026/07/03	21,631	412	86.60	170	2	85.90	21,801	86.10	-0.20(-0.23%)
2026/07/02	7,267	324	81.10	185	5	80.90	7,452	80.80	+0.10(+0.12%)
2026/07/01	7,144	89	82.20	983	5	79.10	8,127	82.20	-3.10(-3.77%)
2026/06/30	5,854	80	82.20	538	8	82.00	6,392	82.30	-0.30(-0.36%)
2026/06/29	10,204	178	82.40	60	2	82.30	10,264	82.70	-0.40(-0.48%)
2026/06/26	10,958	188	79.50	90	4	79.40	11,048	79.40	+0.00(+0.00%)
2026/06/25	8,279	88	81.80	157	3	81.70	8,436	82.10	-0.40(-0.49%)
2026/06/24	9,745	140	81.50	2	1	81.50	9,747	81.80	-0.30(-0.37%)
2026/06/23	10,220	578	80.90	568	4	80.40	10,788	80.40	+0.00(+0.00%)
2026/06/22	17,390	240	81.60	1,373	10	81.40	18,763	81.80	-0.40(-0.49%)
2026/06/18	17,918	230	77.90	1,443	13	78.50	19,361	78.80	-0.30(-0.38%)
2026/06/17	26,683	451	77.60	625	9	77.60	27,308	77.60	+0.00(+0.00%)
2026/06/16	35,034	575	79.20	450	6	79.20	35,484	78.70	+0.50(+0.64%)
2026/06/15	17,498	244	82.30	710	5	81.60	18,208	81.20	+0.40(+0.49%)
2026/06/12	13,131	195	81.80	590	4	82.50	13,721	81.70	+0.80(+0.98%)
2026/06/11	27,534	425	82.70	0	0		27,534	81.70	()
2026/06/10	13,233	171	86.40	5	1	87.50	13,238	86.00	+1.50(+1.74%)
2026/06/09	12,966	179	87.00	0	0		12,966	86.50	()
2026/06/08	25,772	300	88.10	239	4	87.40	26,011	87.00	+0.40(+0.46%)
2026/06/05	42,429	536	92.60	367	8	93.10	42,796	93.00	+0.10(+0.11%)
2026/06/04	41,850	1,833	98.70	710	7	99.10	42,560	98.60	+0.50(+0.51%)
2026/06/03	30,922	671	94.90	798	5	94.90	31,720	94.90	+0.00(+0.00%)
2026/06/02	9,606	128	90.00	342	7	90.20	9,948	90.20	+0.00(+0.00%)
2026/06/01	21,240	243	90.00	142	4	89.70	21,382	90.20	-0.50(-0.55%)
2026/05/29	18,253	330	88.70	1,641	16	89.20	19,894	89.10	+0.10(+0.11%)
2026/05/28	15,109	1,733	90.20	291	3	90.00	15,400	89.80	+0.20(+0.22%)
2026/05/27	21,510	253	91.90	23	2	91.70	21,533	91.80	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。