| 依依零股資訊：6873 泓德能源 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,569 | 208 | 200.00 | 19 | 4 | 201.00 | 8,588 | 199.50 | +1.50(+0.75%) | ||
| 2025/03/31 | 26,083 | 584 | 201.50 | 107 | 5 | 204.00 | 26,190 | 200.50 | +3.50(+1.75%) | ||
| 2025/03/28 | 29,395 | 1,252 | 208.00 | 651 | 21 | 206.50 | 30,046 | 205.00 | +1.50(+0.73%) | ||
| 2025/03/27 | 6,729 | 141 | 219.00 | 105 | 4 | 219.00 | 6,834 | 219.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 5,524 | 142 | 217.50 | 248 | 4 | 217.50 | 5,772 | 217.00 | +0.50(+0.23%) | ||
| 2025/03/25 | 7,156 | 175 | 218.00 | 216 | 8 | 218.00 | 7,372 | 217.50 | +0.50(+0.23%) | ||
| 2025/03/24 | 15,796 | 362 | 217.00 | 620 | 14 | 216.00 | 16,416 | 215.00 | +1.00(+0.47%) | ||
| 2025/03/21 | 23,077 | 444 | 218.50 | 386 | 10 | 219.50 | 23,463 | 220.50 | -1.00(-0.45%) | ||
| 2025/03/20 | 5,911 | 137 | 224.00 | 409 | 7 | 223.50 | 6,320 | 222.50 | +1.00(+0.45%) | ||
| 2025/03/19 | 10,415 | 229 | 220.00 | 20 | 2 | 223.00 | 10,435 | 221.00 | +2.00(+0.90%) | ||
| 2025/03/18 | 10,556 | 279 | 225.50 | 300 | 3 | 225.50 | 10,856 | 224.50 | +1.00(+0.45%) | ||
| 2025/03/17 | 12,223 | 225 | 227.00 | 60 | 8 | 227.00 | 12,283 | 227.50 | -0.50(-0.22%) | ||
| 2025/03/14 | 4,238 | 124 | 219.50 | 201 | 7 | 219.50 | 4,439 | 219.00 | +0.50(+0.23%) | ||
| 2025/03/13 | 11,746 | 313 | 217.00 | 582 | 15 | 216.50 | 12,328 | 216.00 | +0.50(+0.23%) | ||
| 2025/03/12 | 5,409 | 119 | 221.50 | 25 | 2 | 222.50 | 5,434 | 223.00 | -0.50(-0.22%) | ||
| 2025/03/11 | 14,808 | 444 | 219.00 | 195 | 5 | 219.00 | 15,003 | 218.00 | +1.00(+0.46%) | ||
| 2025/03/10 | 20,637 | 1,804 | 226.00 | 175 | 8 | 225.00 | 20,812 | 224.00 | +1.00(+0.45%) | ||
| 2025/03/07 | 31,777 | 613 | 229.00 | 14 | 3 | 230.00 | 31,791 | 229.00 | +1.00(+0.44%) | ||
| 2025/03/06 | 15,619 | 722 | 226.00 | 369 | 7 | 226.00 | 15,988 | 226.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 15,131 | 277 | 232.00 | 670 | 8 | 227.00 | 15,801 | 225.50 | +1.50(+0.67%) | ||
| 2025/03/04 | 18,828 | 1,018 | 217.00 | 73 | 6 | 218.00 | 18,901 | 218.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 12,824 | 260 | 226.50 | 50 | 3 | 224.00 | 12,874 | 221.50 | +2.50(+1.13%) | ||
| 2025/02/27 | 9,765 | 1,217 | 226.00 | 914 | 7 | 230.00 | 10,679 | 225.00 | +5.00(+2.22%) | ||
| 2025/02/26 | 11,588 | 1,095 | 228.50 | 395 | 10 | 228.00 | 11,983 | 228.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 14,939 | 400 | 230.00 | 274 | 11 | 228.50 | 15,213 | 228.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 19,032 | 404 | 230.00 | 490 | 7 | 231.00 | 19,522 | 231.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 12,335 | 292 | 226.00 | 101 | 3 | 227.00 | 12,436 | 225.50 | +1.50(+0.67%) | ||
| 2025/02/20 | 17,756 | 328 | 225.50 | 895 | 15 | 224.50 | 18,651 | 224.00 | +0.50(+0.22%) | ||
| 2025/02/19 | 11,679 | 779 | 224.50 | 106 | 4 | 225.50 | 11,785 | 223.50 | +2.00(+0.89%) | ||
| 2025/02/18 | 31,776 | 695 | 220.50 | 365 | 11 | 220.50 | 32,141 | 220.00 | +0.50(+0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6873 泓德能源
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言