依依零股資訊：6874 倍力

依依零股資訊：6874 倍力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	169	8	81.40	25	1	81.40	194	81.10	+0.30(+0.37%)
2026/07/07	198	11	81.80	100	1	82.10	298	81.80	+0.30(+0.37%)
2026/07/06	411	6	83.20	0	0		411	82.20	()
2026/07/03	301	7	82.60	0	0		301	82.90	()
2026/07/02	125	8	82.50	0	0		125	82.20	()
2026/07/01	169	13	81.50	62	3	81.70	231	82.00	-0.30(-0.37%)
2026/06/30	950	10	83.00	25	1	83.60	975	83.30	+0.30(+0.36%)
2026/06/29	706	7	83.00	7	2	83.30	713	83.30	+0.00(+0.00%)
2026/06/26	195	11	82.80	0	0		195	84.00	()
2026/06/25	25	3	85.00	0	0		25	84.90	()
2026/06/24	62	22	84.80	100	1	84.60	162	84.30	+0.30(+0.36%)
2026/06/23	1,011	85	86.00	0	0		1,011	85.80	()
2026/06/22	214	14	86.20	0	0		214	86.50	()
2026/06/18	168	11	85.20	33	1	84.90	201	85.10	-0.20(-0.24%)
2026/06/17	616	46	84.60	2	1	84.90	618	84.90	+0.00(+0.00%)
2026/06/16	295	32	84.20	0	0		295	84.50	()
2026/06/15	444	39	83.60	0	0		444	83.60	()
2026/06/12	699	23	83.70	2	1	83.60	701	83.30	+0.30(+0.36%)
2026/06/11	386	34	84.70	13	1	85.20	399	85.00	+0.20(+0.24%)
2026/06/10	1,643	36	85.20	2	1	84.50	1,645	84.60	-0.10(-0.12%)
2026/06/09	2,775	25	83.00	0	0		2,775	83.10	()
2026/06/08	204	61	82.00	0	0		204	81.70	()
2026/06/05	691	23	83.50	12	1	82.70	703	82.60	+0.10(+0.12%)
2026/06/04	554	18	83.60	0	0		554	82.90	()
2026/06/03	664	56	83.20	0	0		664	83.20	()
2026/06/02	1,399	80	83.00	0	0		1,399	83.30	()
2026/06/01	1,912	35	82.10	0	0		1,912	82.00	()
2026/05/29	13	2	79.90	0	0		13	79.00	()
2026/05/28	1,123	40	78.50	50	2	77.00	1,173	77.50	-0.50(-0.65%)
2026/05/27	1,877	35	78.90	0	0		1,877	79.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。