依依零股資訊：6874 倍力

依依零股資訊：6874 倍力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	219	16	94.30	20	1	94.70	239	94.60	+0.10(+0.11%)
2024/12/17	1,042	23	93.70	100	2	93.10	1,142	94.10	-1.00(-1.06%)
2024/12/16	683	15	95.50	0	0		683	93.00	()
2024/12/13	226	16	98.10	166	4	95.90	392	95.60	+0.30(+0.31%)
2024/12/12	3,047	345	100.00	0	0		3,047	99.10	()
2024/12/11	2,469	156	103.00	200	3	103.00	2,669	102.00	+1.00(+0.98%)
2024/12/10	1,119	82	99.60	14	4	98.30	1,133	98.00	+0.30(+0.31%)
2024/12/09	4,534	158	102.00	10	3	102.50	4,544	102.00	+0.50(+0.49%)
2024/12/06	1,811	139	93.90	0	0		1,811	94.00	()
2024/12/05	2,617	66	97.00	0	0		2,617	94.80	()
2024/12/04	797	18	90.70	0	0		797	90.50	()
2024/12/03	537	20	91.00	0	0		537	90.00	()
2024/12/02	235	7	92.20	0	0		235	91.00	()
2024/11/29	305	6	91.00	41	3	89.90	346	90.20	-0.30(-0.33%)
2024/11/28	515	14	90.90	0	0		515	89.00	()
2024/11/27	566	15	92.50	0	0		566	90.90	()
2024/11/26	0	0		0	0		0	92.50	()
2024/11/25	17	5	93.20	0	0		17	92.60	()
2024/11/22	638	17	93.00	0	0		638	93.00	()
2024/11/21	327	6	93.00	0	0		327	91.90	()
2024/11/20	115	38	94.00	85	1	93.30	200	93.00	+0.30(+0.32%)
2024/11/19	649	9	96.00	0	0		649	93.80	()
2024/11/18	244	10	92.50	73	3	92.50	317	92.20	+0.30(+0.33%)
2024/11/15	1,070	17	93.70	2	1	92.90	1,072	92.60	+0.30(+0.32%)
2024/11/14	394	101	93.30	144	4	92.20	538	91.90	+0.30(+0.33%)
2024/11/13	1,395	46	95.70	66	2	95.80	1,461	92.50	+3.30(+3.57%)
2024/11/12	255	11	97.00	0	0		255	95.90	()
2024/11/11	1,743	23	98.00	0	0		1,743	97.80	()
2024/11/08	2,187	628	98.20	33	3	98.00	2,220	97.60	+0.40(+0.41%)
2024/11/07	377	14	101.00	0	0		377	102.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。