依依零股資訊：6874 倍力

依依零股資訊：6874 倍力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,285	228	84.60	2	1	84.60	1,287	84.30	+0.30(+0.36%)
2026/04/01	1,076	164	87.50	2	1	87.80	1,078	87.50	+0.30(+0.34%)
2026/03/31	344	7	88.60	0	0		344	89.20	()
2026/03/30	839	33	89.90	22	1	89.70	861	89.70	+0.00(+0.00%)
2026/03/27	1,290	29	88.30	0	0		1,290	89.70	()
2026/03/26	2,365	418	89.00	0	0		2,365	88.80	()
2026/03/25	2,040	38	89.90	100	2	91.40	2,140	91.20	+0.20(+0.22%)
2026/03/24	1,155	78	89.90	0	0		1,155	90.60	()
2026/03/23	1,151	43	89.10	0	0		1,151	87.90	()
2026/03/20	1,818	284	90.70	0	0		1,818	88.10	()
2026/03/19	1,708	88	90.50	291	6	90.80	1,999	91.20	-0.40(-0.44%)
2026/03/18	3,150	428	90.50	22	2	90.20	3,172	90.60	-0.40(-0.44%)
2026/03/17	11,701	425	91.30	50	2	88.80	11,751	90.00	-1.20(-1.33%)
2026/03/16	3,151	86	81.60	12	3	91.30	3,163	91.30	+0.00(+0.00%)
2026/03/13	1,735	46	76.50	90	3	82.90	1,825	83.00	-0.10(-0.12%)
2026/03/12	2,908	50	77.00	10	1	76.00	2,918	76.60	-0.60(-0.78%)
2026/03/11	955	31	74.00	485	3	76.80	1,440	76.50	+0.30(+0.39%)
2026/03/10	1,131	34	71.00	0	0		1,131	74.10	()
2026/03/09	884	26	71.60	0	0		884	71.30	()
2026/03/06	1,042	30	70.80	15	1	72.40	1,057	72.60	-0.20(-0.28%)
2026/03/05	751	21	69.90	0	0		751	71.00	()
2026/03/04	1,709	223	69.90	76	2	70.00	1,785	70.10	-0.10(-0.14%)
2026/03/03	291	15	68.90	16	1	70.30	307	70.50	-0.20(-0.28%)
2026/03/02	1,187	74	69.30	140	4	68.00	1,327	68.50	-0.50(-0.73%)
2026/02/26	112	3	68.00	140	7	69.90	252	69.80	+0.10(+0.14%)
2026/02/25	1,243	20	68.30	0	0		1,243	68.40	()
2026/02/24	1,245	14	67.40	151	2	67.80	1,396	67.50	+0.30(+0.44%)
2026/02/23	599	58	67.10	0	0		599	68.00	()
2026/02/11	3,515	86	70.00	1	1	67.40	3,516	67.30	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。