依依零股資訊:6874 倍力 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 229 | 43 | 91.00 | 0 | 0 | 229 | 90.60 | () | |||
2025/03/31 | 866 | 46 | 89.70 | 0 | 0 | 866 | 88.60 | () | |||
2025/03/28 | 434 | 26 | 91.90 | 2 | 1 | 91.80 | 436 | 91.50 | +0.30(+0.33%) | ||
2025/03/27 | 64 | 4 | 93.90 | 0 | 0 | 64 | 93.40 | () | |||
2025/03/26 | 647 | 24 | 93.00 | 0 | 0 | 647 | 95.40 | () | |||
2025/03/25 | 933 | 17 | 95.50 | 0 | 0 | 933 | 95.10 | () | |||
2025/03/24 | 506 | 21 | 93.80 | 0 | 0 | 506 | 94.00 | () | |||
2025/03/21 | 229 | 41 | 94.00 | 0 | 0 | 229 | 93.60 | () | |||
2025/03/20 | 210 | 41 | 93.60 | 100 | 1 | 94.50 | 310 | 94.60 | -0.10(-0.11%) | ||
2025/03/19 | 270 | 93 | 92.00 | 51 | 1 | 91.70 | 321 | 91.40 | +0.30(+0.33%) | ||
2025/03/18 | 969 | 33 | 92.50 | 0 | 0 | 969 | 93.90 | () | |||
2025/03/17 | 687 | 17 | 91.00 | 0 | 0 | 687 | 91.00 | () | |||
2025/03/14 | 974 | 30 | 92.00 | 10 | 1 | 93.00 | 984 | 92.00 | +1.00(+1.09%) | ||
2025/03/13 | 587 | 25 | 91.20 | 0 | 0 | 587 | 91.20 | () | |||
2025/03/12 | 214 | 13 | 92.00 | 113 | 2 | 91.50 | 327 | 91.20 | +0.30(+0.33%) | ||
2025/03/11 | 689 | 49 | 92.10 | 0 | 0 | 689 | 91.00 | () | |||
2025/03/10 | 470 | 17 | 92.10 | 0 | 0 | 470 | 92.60 | () | |||
2025/03/07 | 330 | 10 | 93.30 | 0 | 0 | 330 | 92.60 | () | |||
2025/03/06 | 633 | 19 | 93.60 | 0 | 0 | 633 | 93.30 | () | |||
2025/03/05 | 423 | 10 | 95.00 | 0 | 0 | 423 | 93.80 | () | |||
2025/03/04 | 144 | 37 | 94.30 | 0 | 0 | 144 | 93.90 | () | |||
2025/03/03 | 467 | 29 | 92.70 | 0 | 0 | 467 | 92.80 | () | |||
2025/02/27 | 921 | 51 | 94.70 | 0 | 0 | 921 | 94.20 | () | |||
2025/02/26 | 282 | 8 | 95.00 | 0 | 0 | 282 | 94.70 | () | |||
2025/02/25 | 870 | 218 | 94.30 | 0 | 0 | 870 | 93.80 | () | |||
2025/02/24 | 980 | 192 | 95.10 | 0 | 0 | 980 | 95.10 | () | |||
2025/02/21 | 1,409 | 32 | 95.70 | 0 | 0 | 1,409 | 95.40 | () | |||
2025/02/20 | 102 | 8 | 95.50 | 1 | 1 | 95.60 | 103 | 95.00 | +0.60(+0.63%) | ||
2025/02/19 | 371 | 19 | 95.50 | 1 | 1 | 95.00 | 372 | 95.60 | -0.60(-0.63%) | ||
2025/02/18 | 188 | 65 | 94.90 | 0 | 0 | 188 | 95.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6874 倍力
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言