依依零股資訊：6874 倍力

依依零股資訊：6874 倍力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	573	24	81.00	0	0		573	79.80	()
2026/05/20	358	18	79.50	36	1	80.00	394	79.70	+0.30(+0.38%)
2026/05/19	1,228	23	79.40	0	0		1,228	79.50	()
2026/05/18	296	14	82.00	0	0		296	81.50	()
2026/05/15	1,775	21	81.90	0	0		1,775	82.10	()
2026/05/14	3,167	54	80.30	0	0		3,167	81.20	()
2026/05/13	2,366	60	82.20	55	2	81.50	2,421	81.70	-0.20(-0.24%)
2026/05/12	1,222	74	86.10	0	0		1,222	84.50	()
2026/05/11	2,376	250	86.30	10	2	89.80	2,386	85.00	+4.80(+5.65%)
2026/05/08	2,780	54	92.90	89	2	93.50	2,869	93.40	+0.10(+0.11%)
2026/05/07	867	44	88.60	0	0		867	88.70	()
2026/05/06	748	52	88.00	0	0		748	89.30	()
2026/05/05	848	193	87.40	0	0		848	88.80	()
2026/05/04	413	20	87.80	0	0		413	87.50	()
2026/04/30	666	138	88.10	0	0		666	88.20	()
2026/04/29	1,344	29	92.00	40	3	92.00	1,384	90.20	+1.80(+2.00%)
2026/04/28	1,101	80	88.20	175	6	91.80	1,276	91.80	+0.00(+0.00%)
2026/04/27	656	27	88.80	0	0		656	87.40	()
2026/04/24	652	38	86.50	50	2	89.40	702	89.40	+0.00(+0.00%)
2026/04/23	2,040	112	88.00	0	0		2,040	87.40	()
2026/04/22	2,337	301	86.70	0	0		2,337	88.70	()
2026/04/21	3,682	48	87.00	67	2	87.00	3,749	86.70	+0.30(+0.35%)
2026/04/20	4,189	787	89.90	115	2	86.80	4,304	86.50	+0.30(+0.35%)
2026/04/17	7,702	228	94.00	0	0		7,702	88.70	()
2026/04/16	1,555	66	89.20	100	2	93.10	1,655	94.00	-0.90(-0.96%)
2026/04/15	968	102	87.50	20	1	88.60	988	88.60	+0.00(+0.00%)
2026/04/14	637	24	88.10	0	0		637	88.40	()
2026/04/13	672	30	89.10	55	2	87.80	727	87.50	+0.30(+0.34%)
2026/04/10	685	29	88.00	0	0		685	88.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。