依依零股資訊：6874 倍力

依依零股資訊：6874 倍力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	200	8	106.00	0	0		200	105.50	()
2024/05/02	152	14	106.50	2	1	106.50	154	106.00	+0.50(+0.47%)
2024/04/30	252	17	108.00	0	0		252	106.00	()
2024/04/29	937	26	108.00	0	0		937	107.50	()
2024/04/26	472	15	107.00	1	1	117.50	473	105.00	+12.50(+11.90%)
2024/04/25	329	9	108.50	0	0		329	107.00	()
2024/04/24	310	10	110.00	0	0		310	107.00	()
2024/04/23	824	22	103.00	0	0		824	105.00	()
2024/04/22	1,002	25	102.00	0	0		1,002	102.00	()
2024/04/19	2,338	58	104.00	13	2	104.00	2,351	102.00	+2.00(+1.96%)
2024/04/18	71	9	112.00	0	0		71	108.00	()
2024/04/17	802	15	115.00	0	0		802	108.00	()
2024/04/16	1,601	54	108.00	0	0		1,601	108.50	()
2024/04/15	3,328	75	112.50	2	1	114.00	3,330	113.50	+0.50(+0.44%)
2024/04/12	582	29	116.50	0	0		582	115.00	()
2024/04/11	937	52	117.50	0	0		937	116.00	()
2024/04/10	537	22	122.00	1	1	122.00	538	122.00	+0.00(+0.00%)
2024/04/09	1,422	34	118.50	0	0		1,422	118.00	()
2024/04/08	1,178	51	118.00	0	0		1,178	116.00	()
2024/04/03	528	46	120.00	1	1	120.00	529	118.50	+1.50(+1.27%)
2024/04/02	497	16	119.00	0	0		497	119.00	()
2024/04/01	410	20	118.50	0	0		410	119.00	()
2024/03/29	956	97	123.00	0	0		956	118.50	()
2024/03/28	1,756	34	119.50	0	0		1,756	118.50	()
2024/03/27	801	21	122.00	10	1	123.00	811	121.00	+2.00(+1.65%)
2024/03/26	1,335	36	121.50	506	8	118.00	1,841	119.50	-1.50(-1.26%)
2024/03/25	1,409	208	123.50	98	1	124.00	1,507	123.50	+0.50(+0.40%)
2024/03/22	1,263	22	122.50	10	1	122.50	1,273	121.50	+1.00(+0.82%)
2024/03/21	1,551	39	122.50	10	1	125.00	1,561	122.50	+2.50(+2.04%)
2024/03/20	953	24	124.00	50	3	122.50	1,003	122.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。