依依零股資訊：6874 倍力

依依零股資訊：6874 倍力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11	2	77.50	0	0		11	77.50	()
2025/08/20	1,887	46	76.80	100	1	77.00	1,987	76.90	+0.10(+0.13%)
2025/08/19	36	5	78.20	90	3	77.70	126	77.70	+0.00(+0.00%)
2025/08/18	824	18	77.70	0	0		824	78.20	()
2025/08/15	39	4	77.90	0	0		39	78.20	()
2025/08/14	989	11	77.80	30	2	83.00	1,019	77.90	+5.10(+6.55%)
2025/08/13	3,360	58	77.70	0	0		3,360	77.70	()
2025/08/12	441	24	78.90	89	3	78.90	530	78.90	+0.00(+0.00%)
2025/08/11	2,190	83	78.10	0	0		2,190	78.70	()
2025/08/08	2,729	120	80.40	5	1	80.20	2,734	79.90	+0.30(+0.38%)
2025/08/07	7,931	158	80.40	15	3	80.70	7,946	80.70	+0.00(+0.00%)
2025/08/06	1,171	274	87.90	127	4	87.90	1,298	87.70	+0.20(+0.23%)
2025/08/05	551	17	89.50	45	3	89.00	596	89.20	-0.20(-0.22%)
2025/08/04	454	20	87.40	40	1	87.80	494	87.50	+0.30(+0.34%)
2025/08/01	178	9	87.20	0	0		178	87.00	()
2025/07/31	1,229	95	86.50	9	1	86.80	1,238	86.50	+0.30(+0.35%)
2025/07/30	912	105	88.30	0	0		912	88.20	()
2025/07/29	281	42	87.50	0	0		281	87.40	()
2025/07/28	27	3	87.50	0	0		27	87.70	()
2025/07/25	776	7	87.80	0	0		776	87.80	()
2025/07/24	217	3	87.50	30	1	87.70	247	87.40	+0.30(+0.34%)
2025/07/23	188	36	88.00	382	5	88.00	570	87.90	+0.10(+0.11%)
2025/07/18	959	15	87.80	0	0		959	87.90	()
2025/07/17	350	7	88.00	11	1	87.80	361	87.80	+0.00(+0.00%)
2025/07/16	1,170	22	87.70	2	2	87.50	1,172	87.50	+0.00(+0.00%)
2025/07/15	261	41	87.90	50	2	88.40	311	88.30	+0.10(+0.11%)
2025/07/14	1,489	159	88.40	0	0		1,489	91.80	()
2025/07/11	436	12	92.20	113	3	93.00	549	93.30	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。