依依零股資訊：6875 國邑*

依依零股資訊：6875 國邑*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,448	37	38.30	150	3	38.50	1,598	38.05	+0.45(+1.18%)
2026/04/01	830	8	38.90	10	1	39.15	840	39.00	+0.15(+0.38%)
2026/03/31	153	7	38.80	0	0		153	38.95	()
2026/03/30	120	3	38.50	0	0		120	38.40	()
2026/03/27	969	19	39.00	0	0		969	38.85	()
2026/03/26	324	2	39.30	0	0		324	39.50	()
2026/03/25	1,379	56	39.20	0	0		1,379	39.30	()
2026/03/24	609	12	39.15	0	0		609	39.35	()
2026/03/23	450	11	38.50	26	1	39.55	476	39.60	-0.05(-0.13%)
2026/03/20	1,030	20	39.00	122	2	39.25	1,152	39.10	+0.15(+0.38%)
2026/03/19	805	75	40.00	50	2	40.50	855	40.75	-0.25(-0.61%)
2026/03/18	864	97	40.10	0	0		864	40.10	()
2026/03/17	1,827	34	42.60	0	0		1,827	42.00	()
2026/03/16	441	26	40.60	40	1	42.35	481	42.20	+0.15(+0.36%)
2026/03/13	1,832	20	41.00	10	1	40.50	1,842	40.35	+0.15(+0.37%)
2026/03/12	113	5	39.50	0	0		113	41.65	()
2026/03/11	584	16	39.35	0	0		584	39.70	()
2026/03/10	482	12	39.00	0	0		482	39.60	()
2026/03/09	540	5	40.55	0	0		540	39.35	()
2026/03/06	190	8	39.45	0	0		190	40.50	()
2026/03/05	894	26	39.35	20	1	39.70	914	39.80	-0.10(-0.25%)
2026/03/04	916	13	40.40	200	1	38.80	1,116	38.80	+0.00(+0.00%)
2026/03/03	1,320	31	39.90	0	0		1,320	39.90	()
2026/03/02	2,966	48	39.95	33	2	39.90	2,999	39.90	+0.00(+0.00%)
2026/02/26	1,257	33	40.10	70	2	40.20	1,327	40.05	+0.15(+0.37%)
2026/02/25	833	32	41.10	100	1	40.65	933	40.50	+0.15(+0.37%)
2026/02/24	1,625	45	41.30	0	0		1,625	41.00	()
2026/02/23	2,361	23	41.45	0	0		2,361	40.70	()
2026/02/11	861	25	42.00	42	1	41.95	903	41.80	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。