依依零股資訊：6875 國邑*

依依零股資訊：6875 國邑*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,207	263	49.40	123	2	50.00	4,330	49.80	+0.20(+0.40%)
2025/08/20	1,281	20	46.85	1	1	47.20	1,282	46.90	+0.30(+0.64%)
2025/08/19	2,379	61	46.80	95	1	46.90	2,474	46.70	+0.20(+0.43%)
2025/08/18	1,521	154	43.65	97	3	44.05	1,618	44.55	-0.50(-1.12%)
2025/08/15	5,004	150	44.65	150	2	45.00	5,154	44.75	+0.25(+0.56%)
2025/08/14	6,280	362	41.90	100	1	41.90	6,380	41.90	+0.00(+0.00%)
2025/08/13	2,554	66	37.85	1	1	38.95	2,555	38.10	+0.85(+2.23%)
2025/08/12	617	21	38.10	2	2	38.10	619	38.40	-0.30(-0.78%)
2025/08/11	2,127	134	38.80	105	2	38.60	2,232	37.80	+0.80(+2.12%)
2025/08/08	1,066	38	39.90	332	2	40.00	1,398	39.55	+0.45(+1.14%)
2025/08/07	2,357	47	40.00	1	1	40.50	2,358	40.30	+0.20(+0.50%)
2025/08/06	624	10	38.40	1	1	40.50	625	38.90	+1.60(+4.11%)
2025/08/05	415	59	39.00	50	2	39.20	465	38.10	+1.10(+2.89%)
2025/08/04	2,233	115	38.30	0	0		2,233	38.30	()
2025/08/01	1,838	31	38.10	325	3	39.10	2,163	38.50	+0.60(+1.56%)
2025/07/31	2,425	33	38.30	135	2	39.10	2,560	37.50	+1.60(+4.27%)
2025/07/30	409	7	39.95	60	1	39.50	469	39.00	+0.50(+1.28%)
2025/07/29	1,012	17	39.50	374	3	43.60	1,386	39.50	+4.10(+10.38%)
2025/07/28	805	44	39.80	316	2	39.25	1,121	39.65	-0.40(-1.01%)
2025/07/25	297	25	39.95	0	0		297	40.00	()
2025/07/24	90	14	40.25	329	1	40.25	419	40.00	+0.25(+0.62%)
2025/07/23	730	14	40.30	2	2	40.15	732	40.00	+0.15(+0.37%)
2025/07/18	543	85	40.15	0	0		543	40.60	()
2025/07/17	801	14	40.60	1	1	40.40	802	40.30	+0.10(+0.25%)
2025/07/16	446	18	40.30	0	0		446	39.95	()
2025/07/15	380	13	39.80	0	0		380	39.60	()
2025/07/14	1,287	48	39.85	313	1	39.75	1,600	39.75	+0.00(+0.00%)
2025/07/11	891	21	39.60	3	1	40.10	894	40.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。