依依零股資訊：6875 國邑*

依依零股資訊：6875 國邑*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	906	18	54.00	1	1	58.90	907	54.00	+4.90(+9.07%)
2024/12/17	269	6	53.90	1	1	58.00	270	53.60	+4.40(+8.21%)
2024/12/16	1,270	21	53.60	1	1	56.00	1,271	53.50	+2.50(+4.67%)
2024/12/13	1,975	51	54.50	9	2	54.90	1,984	54.20	+0.70(+1.29%)
2024/12/12	1,230	8	55.80	89	4	55.70	1,319	55.50	+0.20(+0.36%)
2024/12/11	500	9	56.10	1	1	56.00	501	55.80	+0.20(+0.36%)
2024/12/10	385	19	56.60	1	1	56.30	386	56.10	+0.20(+0.36%)
2024/12/09	750	38	56.10	0	0		750	56.20	()
2024/12/06	1,106	118	57.30	1	1	58.90	1,107	57.00	+1.90(+3.33%)
2024/12/05	571	74	58.30	61	2	58.00	632	58.10	-0.10(-0.17%)
2024/12/04	297	11	58.50	100	3	58.40	397	58.40	+0.00(+0.00%)
2024/12/03	696	27	58.20	100	2	58.00	796	57.90	+0.10(+0.17%)
2024/12/02	586	36	57.60	48	3	57.20	634	56.80	+0.40(+0.70%)
2024/11/29	1,435	23	57.50	60	3	57.00	1,495	57.20	-0.20(-0.35%)
2024/11/28	1,492	22	55.10	1	1	57.60	1,493	54.80	+2.80(+5.11%)
2024/11/27	5,140	79	55.90	1	1	58.60	5,141	55.80	+2.80(+5.02%)
2024/11/26	765	19	58.70	34	2	58.50	799	58.10	+0.40(+0.69%)
2024/11/25	1,243	17	58.70	68	2	58.80	1,311	58.30	+0.50(+0.86%)
2024/11/22	2,716	41	57.40	1	1	59.50	2,717	56.90	+2.60(+4.57%)
2024/11/21	6,035	86	58.00	12	3	58.00	6,047	57.60	+0.40(+0.69%)
2024/11/20	2,742	39	59.80	349	14	59.40	3,091	59.20	+0.20(+0.34%)
2024/11/19	689	23	60.90	400	8	60.00	1,089	60.70	-0.70(-1.15%)
2024/11/18	2,931	37	61.00	279	5	60.50	3,210	60.10	+0.40(+0.67%)
2024/11/15	1,479	21	62.50	87	3	62.40	1,566	62.20	+0.20(+0.32%)
2024/11/14	1,342	28	63.40	1	1	63.20	1,343	63.00	+0.20(+0.32%)
2024/11/13	1,085	10	63.50	1	1	63.40	1,086	63.20	+0.20(+0.32%)
2024/11/12	843	27	64.60	1	1	63.70	844	63.50	+0.20(+0.31%)
2024/11/11	1,868	132	64.80	1	1	64.70	1,869	64.50	+0.20(+0.31%)
2024/11/08	2,476	50	64.20	51	3	64.80	2,527	64.60	+0.20(+0.31%)
2024/11/07	1,612	193	62.50	48	2	62.20	1,660	62.90	-0.70(-1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。