依依零股資訊：6875 國邑*

依依零股資訊：6875 國邑*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,101	53	71.60	101	3	71.80	2,202	71.80	+0.00(+0.00%)
2024/05/02	3,577	129	72.00	10	1	72.50	3,587	72.70	-0.20(-0.28%)
2024/04/30	6,905	201	73.60	1	1	74.80	6,906	73.50	+1.30(+1.77%)
2024/04/29	9,486	123	70.90	53	2	70.90	9,539	70.90	+0.00(+0.00%)
2024/04/26	6,883	176	64.60	527	4	65.00	7,410	64.50	+0.50(+0.78%)
2024/04/25	8,691	202	65.30	110	4	66.80	8,801	65.30	+1.50(+2.30%)
2024/04/24	3,770	122	67.70	0	0		3,770	67.80	()
2024/04/23	3,224	86	68.40	73	3	68.30	3,297	68.40	-0.10(-0.15%)
2024/04/22	2,379	66	68.50	200	3	68.20	2,579	68.10	+0.10(+0.15%)
2024/04/19	6,991	162	69.50	54	4	69.50	7,045	69.20	+0.30(+0.43%)
2024/04/18	6,930	182	69.40	300	7	69.00	7,230	69.00	+0.00(+0.00%)
2024/04/17	4,137	89	71.90	44	3	72.20	4,181	71.80	+0.40(+0.56%)
2024/04/16	6,034	114	71.40	301	3	71.40	6,335	71.70	-0.30(-0.42%)
2024/04/15	11,853	234	74.50	390	7	73.70	12,243	73.70	+0.00(+0.00%)
2024/04/12	4,640	73	80.10	0	0		4,640	79.80	()
2024/04/11	6,311	85	80.90	53	4	80.90	6,364	80.70	+0.20(+0.25%)
2024/04/10	2,385	79	81.70	42	3	80.80	2,427	80.50	+0.30(+0.37%)
2024/04/09	6,874	95	80.30	855	11	86.00	7,729	80.20	+5.80(+7.23%)
2024/04/08	6,865	114	81.60	20	1	82.00	6,885	81.20	+0.80(+0.99%)
2024/04/03	5,014	142	82.70	1	1	83.80	5,015	82.90	+0.90(+1.09%)
2024/04/02	10,377	180	84.00	810	12	84.00	11,187	84.10	-0.10(-0.12%)
2024/04/01	8,977	227	86.80	641	7	86.60	9,618	86.90	-0.30(-0.35%)
2024/03/29	11,381	207	80.50	250	5	80.50	11,631	80.00	+0.50(+0.62%)
2024/03/28	25,651	377	84.00	402	6	84.00	26,053	83.10	+0.90(+1.08%)
2024/03/27	23,467	352	90.30	215	2	92.90	23,682	90.00	+2.90(+3.22%)
2024/03/26	11,732	246	93.40	123	6	93.20	11,855	92.00	+1.20(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。