依依零股資訊：6875 國邑*

依依零股資訊：6875 國邑*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	743	11	51.20	51	2	51.50	794	51.30	+0.20(+0.39%)
2025/03/31	3,757	87	49.95	11	2	49.30	3,768	49.15	+0.15(+0.31%)
2025/03/28	1,373	93	51.90	101	2	51.60	1,474	51.40	+0.20(+0.39%)
2025/03/27	410	26	52.90	251	2	53.20	661	53.00	+0.20(+0.38%)
2025/03/26	907	13	53.50	1	1	54.10	908	53.90	+0.20(+0.37%)
2025/03/25	792	8	53.20	1	1	53.60	793	53.40	+0.20(+0.37%)
2025/03/24	400	72	53.50	1	1	54.40	401	54.20	+0.20(+0.37%)
2025/03/21	390	4	53.40	1	1	53.90	391	53.70	+0.20(+0.37%)
2025/03/20	468	29	53.40	201	2	53.70	669	53.50	+0.20(+0.37%)
2025/03/19	488	9	52.60	1	1	53.20	489	53.00	+0.20(+0.38%)
2025/03/18	1,803	23	52.90	1	1	53.20	1,804	53.00	+0.20(+0.38%)
2025/03/17	119	2	52.20	201	3	52.30	320	52.10	+0.20(+0.38%)
2025/03/14	865	6	53.00	1	1	53.10	866	52.90	+0.20(+0.38%)
2025/03/13	183	11	52.50	133	3	51.40	316	51.20	+0.20(+0.39%)
2025/03/12	43	10	52.80	2	2	52.90	45	52.90	+0.00(+0.00%)
2025/03/11	1,214	14	53.40	201	2	53.10	1,415	52.90	+0.20(+0.38%)
2025/03/10	500	8	53.10	1	1	53.70	501	53.50	+0.20(+0.37%)
2025/03/07	1,360	18	53.50	201	2	53.00	1,561	52.80	+0.20(+0.38%)
2025/03/06	707	13	54.00	215	5	53.20	922	53.80	-0.60(-1.12%)
2025/03/05	699	11	54.70	1	1	54.60	700	54.60	+0.00(+0.00%)
2025/03/04	945	151	55.00	251	3	54.50	1,196	54.30	+0.20(+0.37%)
2025/03/03	2,010	39	55.80	1	1	55.80	2,011	55.60	+0.20(+0.36%)
2025/02/27	1,408	135	57.10	41	2	57.00	1,449	57.00	+0.00(+0.00%)
2025/02/26	220	56	58.20	1	1	58.50	221	58.30	+0.20(+0.34%)
2025/02/25	2,291	21	58.40	50	2	58.70	2,341	58.70	+0.00(+0.00%)
2025/02/24	1,143	9	59.00	154	4	59.30	1,297	59.10	+0.20(+0.34%)
2025/02/21	528	31	60.40	1	1	61.00	529	60.80	+0.20(+0.33%)
2025/02/20	500	10	61.00	151	2	61.20	651	61.00	+0.20(+0.33%)
2025/02/19	500	2	60.60	1	1	60.60	501	60.40	+0.20(+0.33%)
2025/02/18	1,650	10	60.40	1	1	60.80	1,651	60.60	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。