依依零股資訊：6875 國邑*

依依零股資訊：6875 國邑*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,169	18	37.95	209	2	38.10	1,378	37.95	+0.15(+0.40%)
2026/07/07	448	9	38.70	0	0		448	38.25	()
2026/07/06	921	14	38.50	30	1	37.65	951	38.00	-0.35(-0.92%)
2026/07/03	850	28	37.50	0	0		850	37.40	()
2026/07/02	506	27	37.00	100	1	37.60	606	37.45	+0.15(+0.40%)
2026/07/01	448	7	38.55	0	0		448	38.10	()
2026/06/30	817	14	38.20	99	3	38.30	916	38.50	-0.20(-0.52%)
2026/06/29	373	13	37.00	0	0		373	38.40	()
2026/06/26	931	86	36.95	0	0		931	37.00	()
2026/06/25	394	6	37.75	0	0		394	37.60	()
2026/06/24	1,702	24	38.50	16	1	37.85	1,718	37.70	+0.15(+0.40%)
2026/06/23	636	37	37.00	100	1	36.85	736	36.70	+0.15(+0.41%)
2026/06/22	1,465	18	37.25	0	0		1,465	37.00	()
2026/06/18	397	19	36.35	44	1	36.50	441	36.50	+0.00(+0.00%)
2026/06/17	1,384	67	36.20	145	2	35.95	1,529	36.30	-0.35(-0.96%)
2026/06/16	497	17	35.75	0	0		497	35.60	()
2026/06/15	897	15	34.60	0	0		897	34.85	()
2026/06/12	233	7	34.95	0	0		233	35.05	()
2026/06/11	285	14	34.00	0	0		285	34.15	()
2026/06/10	893	22	34.20	0	0		893	33.85	()
2026/06/09	184	8	34.75	35	1	34.80	219	34.60	+0.20(+0.58%)
2026/06/08	1,622	39	34.20	0	0		1,622	34.25	()
2026/06/05	426	12	35.10	0	0		426	34.95	()
2026/06/04	616	13	35.10	500	1	35.00	1,116	35.15	-0.15(-0.43%)
2026/06/03	3,048	33	34.80	0	0		3,048	34.80	()
2026/06/02	292	31	35.15	0	0		292	35.00	()
2026/06/01	2,788	61	35.60	150	2	36.25	2,938	35.60	+0.65(+1.83%)
2026/05/29	1,418	20	36.00	185	4	36.15	1,603	36.30	-0.15(-0.41%)
2026/05/28	1,944	79	35.75	73	2	36.10	2,017	35.45	+0.65(+1.83%)
2026/05/27	1,542	35	37.00	243	3	36.65	1,785	36.85	-0.20(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。