依依零股資訊：6875 國邑*

依依零股資訊：6875 國邑*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	586	8	38.40	0	0		586	38.10	()
2026/05/20	851	24	38.20	650	1	37.55	1,501	37.55	+0.00(+0.00%)
2026/05/19	450	14	37.90	1	1	37.30	451	37.15	+0.15(+0.40%)
2026/05/18	655	14	37.40	0	0		655	37.35	()
2026/05/15	1,864	32	37.70	50	1	37.60	1,914	37.50	+0.10(+0.27%)
2026/05/14	3,638	60	39.30	3	1	39.15	3,641	39.00	+0.15(+0.38%)
2026/05/13	1,303	27	40.15	0	0		1,303	40.15	()
2026/05/12	1,629	35	36.00	1	1	36.70	1,630	36.50	+0.20(+0.55%)
2026/05/11	421	20	35.00	1	1	34.40	422	34.25	+0.15(+0.44%)
2026/05/08	2,783	96	34.85	0	0		2,783	34.80	()
2026/05/07	1,737	52	35.80	0	0		1,737	35.70	()
2026/05/06	421	30	36.00	0	0		421	36.45	()
2026/05/05	351	18	36.50	1	1	36.65	352	36.50	+0.15(+0.41%)
2026/05/04	566	16	36.85	30	1	36.85	596	37.00	-0.15(-0.41%)
2026/04/30	1,428	72	37.55	130	2	37.15	1,558	37.00	+0.15(+0.41%)
2026/04/29	1,033	23	37.60	0	0		1,033	38.00	()
2026/04/28	1,482	27	37.90	200	1	38.55	1,682	38.40	+0.15(+0.39%)
2026/04/27	2,005	24	37.60	0	0		2,005	38.00	()
2026/04/24	1,251	59	36.65	145	1	37.30	1,396	37.75	-0.45(-1.19%)
2026/04/23	1,319	67	37.50	50	1	36.65	1,369	36.50	+0.15(+0.41%)
2026/04/22	1,511	52	36.20	0	0		1,511	38.00	()
2026/04/21	2,841	55	36.00	0	0		2,841	36.10	()
2026/04/20	1,099	86	37.20	0	0		1,099	36.00	()
2026/04/17	582	7	37.40	340	3	36.65	922	36.85	-0.20(-0.54%)
2026/04/16	536	13	37.30	97	1	37.30	633	37.40	-0.10(-0.27%)
2026/04/15	916	9	37.20	0	0		916	37.35	()
2026/04/14	930	16	37.50	100	1	37.05	1,030	37.00	+0.05(+0.14%)
2026/04/13	388	12	37.75	0	0		388	37.15	()
2026/04/10	325	4	38.00	3	1	37.65	328	37.50	+0.15(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。