依依零股資訊：6877 鏵友益

依依零股資訊：6877 鏵友益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,424	35	85.50	0	0		1,424	84.80	()
2025/06/27	1,636	44	84.30	617	10	84.50	2,253	85.20	-0.70(-0.82%)
2025/06/26	3,029	142	86.30	58	3	86.30	3,087	85.60	+0.70(+0.82%)
2025/06/25	3,391	232	87.90	325	2	87.60	3,716	87.70	-0.10(-0.11%)
2025/06/24	5,288	70	88.80	449	6	88.80	5,737	88.70	+0.10(+0.11%)
2025/06/23	1,655	45	85.60	14	2	86.00	1,669	85.30	+0.70(+0.82%)
2025/06/20	3,319	63	84.80	60	3	84.90	3,379	84.10	+0.80(+0.95%)
2025/06/19	2,292	63	85.50	100	2	85.00	2,392	85.00	+0.00(+0.00%)
2025/06/18	4,544	180	87.30	150	4	87.00	4,694	86.50	+0.50(+0.58%)
2025/06/17	14,648	2,111	88.30	461	5	88.80	15,109	88.10	+0.70(+0.79%)
2025/06/16	2,430	114	84.90	500	2	84.20	2,930	84.70	-0.50(-0.59%)
2025/06/13	6,593	327	84.80	106	4	85.50	6,699	85.50	+0.00(+0.00%)
2025/06/12	18,216	665	86.60	91	3	86.70	18,307	86.40	+0.30(+0.35%)
2025/06/11	9,133	920	83.50	114	5	83.40	9,247	83.20	+0.20(+0.24%)
2025/06/10	1,300	24	77.80	52	2	77.80	1,352	77.60	+0.20(+0.26%)
2025/06/09	2,471	15	78.00	0	0		2,471	77.70	()
2025/06/06	1,762	36	78.70	138	3	78.40	1,900	77.80	+0.60(+0.77%)
2025/06/05	1,712	26	78.60	60	2	78.90	1,772	78.60	+0.30(+0.38%)
2025/06/04	4,386	72	78.60	50	2	79.50	4,436	79.50	+0.00(+0.00%)
2025/06/03	2,818	37	79.50	100	3	80.10	2,918	80.10	+0.00(+0.00%)
2025/06/02	2,178	43	78.80	52	4	79.00	2,230	79.00	+0.00(+0.00%)
2025/05/29	950	29	78.00	100	3	78.00	1,050	77.70	+0.30(+0.39%)
2025/05/28	2,707	59	76.70	0	0		2,707	76.50	()
2025/05/27	2,146	38	76.30	0	0		2,146	76.30	()
2025/05/26	1,286	40	77.60	280	4	77.20	1,566	76.90	+0.30(+0.39%)
2025/05/23	2,202	35	77.60	52	2	77.60	2,254	77.60	+0.00(+0.00%)
2025/05/22	2,348	29	77.30	0	0		2,348	77.10	()
2025/05/21	1,210	18	77.90	30	1	77.90	1,240	77.60	+0.30(+0.39%)
2025/05/20	2,002	31	77.10	31	3	77.10	2,033	77.00	+0.10(+0.13%)
2025/05/19	4,165	171	78.00	217	7	77.80	4,382	77.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。