依依零股資訊:6877 鏵友益 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 288 | 4 | 34.90 | 0 | 0 | 288 | 34.55 | () | |||
2024/05/02 | 28 | 5 | 34.60 | 0 | 0 | 28 | 34.60 | () | |||
2024/04/30 | 138 | 20 | 34.45 | 0 | 0 | 138 | 34.60 | () | |||
2024/04/29 | 28 | 17 | 34.60 | 915 | 2 | 34.20 | 943 | 34.60 | -0.40(-1.16%) | ||
2024/04/26 | 360 | 8 | 34.20 | 0 | 0 | 360 | 34.85 | () | |||
2024/04/25 | 95 | 34 | 34.35 | 0 | 0 | 95 | 34.20 | () | |||
2024/04/24 | 3 | 3 | 34.90 | 0 | 0 | 3 | 34.85 | () | |||
2024/04/23 | 0 | 0 | 50 | 1 | 35.00 | 50 | 34.95 | +0.05(+0.14%) | |||
2024/04/22 | 607 | 12 | 34.45 | 0 | 0 | 607 | 34.70 | () | |||
2024/04/19 | 379 | 60 | 33.50 | 0 | 0 | 379 | 34.50 | () | |||
2024/04/18 | 762 | 18 | 34.85 | 104 | 2 | 34.80 | 866 | 34.90 | -0.10(-0.29%) | ||
2024/04/17 | 0 | 0 | 357 | 1 | 34.50 | 357 | 34.85 | -0.35(-1.00%) | |||
2024/04/16 | 68 | 6 | 35.00 | 0 | 0 | 68 | 34.85 | () | |||
2024/04/15 | 2 | 1 | 34.95 | 0 | 0 | 2 | 34.85 | () | |||
2024/04/12 | 200 | 27 | 34.85 | 14 | 1 | 34.60 | 214 | 34.85 | -0.25(-0.72%) | ||
2024/04/11 | 3 | 3 | 35.00 | 0 | 0 | 3 | 34.95 | () | |||
2024/04/10 | 31 | 6 | 35.25 | 0 | 0 | 31 | 35.20 | () | |||
2024/04/09 | 507 | 9 | 35.00 | 18 | 1 | 35.20 | 525 | 35.20 | +0.00(+0.00%) | ||
2024/04/08 | 839 | 9 | 35.30 | 0 | 0 | 839 | 34.80 | () | |||
2024/04/03 | 10 | 1 | 35.30 | 0 | 0 | 10 | 34.70 | () | |||
2024/04/02 | 250 | 3 | 35.10 | 0 | 0 | 250 | 34.80 | () | |||
2024/04/01 | 252 | 10 | 34.90 | 0 | 0 | 252 | 34.85 | () | |||
2024/03/29 | 531 | 45 | 35.25 | 0 | 0 | 531 | 35.15 | () | |||
2024/03/28 | 180 | 14 | 35.30 | 0 | 0 | 180 | 35.30 | () | |||
2024/03/27 | 200 | 28 | 35.25 | 0 | 0 | 200 | 35.05 | () | |||
2024/03/26 | 81 | 3 | 35.30 | 0 | 0 | 81 | 34.95 | () | |||
2024/03/25 | 523 | 16 | 34.80 | 20 | 1 | 34.95 | 543 | 34.95 | +0.00(+0.00%) | ||
2024/03/22 | 69 | 9 | 34.40 | 0 | 0 | 69 | 34.30 | () | |||
2024/03/21 | 227 | 10 | 33.90 | 0 | 0 | 227 | 33.90 | () | |||
2024/03/20 | 203 | 4 | 33.85 | 13 | 1 | 33.80 | 216 | 33.90 | -0.10(-0.29%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6877 鏵友益
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言