依依零股資訊：6877 鏵友益

依依零股資訊：6877 鏵友益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,542	481	116.50	328	5	116.50	18,870	116.50	+0.00(+0.00%)
2026/04/01	8,149	349	113.50	10	3	114.00	8,159	113.50	+0.50(+0.44%)
2026/03/31	15,915	1,558	108.50	350	3	108.00	16,265	108.00	+0.00(+0.00%)
2026/03/30	12,561	375	120.00	250	2	120.00	12,811	120.00	+0.00(+0.00%)
2026/03/27	13,027	421	119.00	493	6	118.00	13,520	119.00	-1.00(-0.84%)
2026/03/26	16,760	299	116.50	100	4	115.50	16,860	116.00	-0.50(-0.43%)
2026/03/25	13,695	1,258	116.00	1	1	114.50	13,696	115.00	-0.50(-0.43%)
2026/03/24	4,812	61	106.50	110	3	105.50	4,922	105.50	+0.00(+0.00%)
2026/03/23	15,179	1,917	106.00	297	6	105.00	15,476	105.00	+0.00(+0.00%)
2026/03/20	26,076	6,720	115.00	290	7	115.50	26,366	116.00	-0.50(-0.43%)
2026/03/19	18,792	219	120.50	991	10	119.50	19,783	121.50	-2.00(-1.65%)
2026/03/18	7,317	98	116.50	210	3	116.00	7,527	116.00	+0.00(+0.00%)
2026/03/17	9,986	145	119.00	860	7	115.50	10,846	115.00	+0.50(+0.43%)
2026/03/16	7,397	105	112.00	613	10	117.50	8,010	118.00	-0.50(-0.42%)
2026/03/13	4,406	83	104.00	910	16	111.50	5,316	113.00	-1.50(-1.33%)
2026/03/12	6,326	114	108.00	100	3	103.00	6,426	104.00	-1.00(-0.96%)
2026/03/11	6,377	92	104.00	1,116	11	106.00	7,493	107.00	-1.00(-0.93%)
2026/03/10	8,136	198	99.50	21	4	99.00	8,157	98.50	+0.50(+0.51%)
2026/03/09	8,144	114	110.00	472	6	99.00	8,616	99.00	+0.00(+0.00%)
2026/03/06	29,072	770	116.00	325	10	109.50	29,397	110.00	-0.50(-0.45%)
2026/03/05	37,939	468	116.50	962	9	114.00	38,901	112.50	+1.50(+1.33%)
2026/03/04	20,086	164	116.00	800	7	113.00	20,886	114.00	-1.00(-0.88%)
2026/03/03	21,862	156	105.50	3,654	19	116.00	25,516	116.00	+0.00(+0.00%)
2026/03/02	30,273	853	97.30	2,800	15	105.50	33,073	105.50	+0.00(+0.00%)
2026/02/26	6,213	82	87.90	1,100	10	95.70	7,313	96.00	-0.30(-0.31%)
2026/02/25	3,971	683	82.90	665	4	88.40	4,636	88.50	-0.10(-0.11%)
2026/02/24	1,408	105	83.20	200	3	82.20	1,608	82.70	-0.50(-0.60%)
2026/02/23	1,488	30	81.40	994	4	83.00	2,482	83.00	+0.00(+0.00%)
2026/02/11	1,607	339	82.00	300	3	81.50	1,907	81.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。