依依零股資訊：6877 鏵友益

依依零股資訊：6877 鏵友益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,382	88	154.00	201	6	152.50	6,583	152.00	+0.50(+0.33%)
2026/05/20	6,892	84	145.50	0	0		6,892	146.50	()
2026/05/19	6,979	145	146.50	200	7	146.00	7,179	147.00	-1.00(-0.68%)
2026/05/18	5,355	70	156.50	100	3	157.00	5,455	156.00	+1.00(+0.64%)
2026/05/15	12,570	174	159.50	70	1	160.00	12,640	158.00	+2.00(+1.27%)
2026/05/14	8,523	166	159.50	205	5	160.00	8,728	158.00	+2.00(+1.27%)
2026/05/13	6,609	219	164.00	150	5	162.50	6,759	163.00	-0.50(-0.31%)
2026/05/12	11,374	161	167.00	203	6	167.50	11,577	169.00	-1.50(-0.89%)
2026/05/11	8,867	212	166.00	10	2	165.50	8,877	163.00	+2.50(+1.53%)
2026/05/08	8,566	197	166.50	510	8	166.00	9,076	166.00	+0.00(+0.00%)
2026/05/07	19,434	307	169.50	246	13	170.50	19,680	170.50	+0.00(+0.00%)
2026/05/06	35,184	877	175.00	30	2	176.00	35,214	174.50	+1.50(+0.86%)
2026/05/05	8,421	323	178.00	92	3	179.00	8,513	177.00	+2.00(+1.13%)
2026/05/04	26,671	426	180.00	252	9	180.00	26,923	179.00	+1.00(+0.56%)
2026/04/30	20,740	431	170.00	200	2	169.50	20,940	169.00	+0.50(+0.30%)
2026/04/29	14,123	254	182.00	23	4	178.00	14,146	174.50	+3.50(+2.01%)
2026/04/28	32,378	531	175.00	294	10	182.00	32,672	183.50	-1.50(-0.82%)
2026/04/27	35,267	659	189.00	216	6	179.00	35,483	173.50	+5.50(+3.17%)
2026/04/24	56,653	1,038	186.50	151	5	204.00	56,804	186.00	+18.00(+9.68%)
2026/04/23	17,634	474	180.00	1,183	13	185.50	18,817	185.50	+0.00(+0.00%)
2026/04/22	19,343	346	161.50	582	6	180.00	19,925	180.00	+0.00(+0.00%)
2026/04/21	25,315	716	165.50	260	6	164.00	25,575	164.00	+0.00(+0.00%)
2026/04/20	15,916	287	157.50	914	15	165.00	16,830	165.00	+0.00(+0.00%)
2026/04/17	24,153	1,573	143.50	911	5	157.50	25,064	157.50	+0.00(+0.00%)
2026/04/16	13,905	332	130.50	1,131	10	143.50	15,036	143.50	+0.00(+0.00%)
2026/04/15	7,033	82	125.00	340	9	131.00	7,373	130.50	+0.50(+0.38%)
2026/04/14	8,540	209	126.50	300	4	124.50	8,840	124.00	+0.50(+0.40%)
2026/04/13	11,976	244	125.00	700	5	124.50	12,676	125.50	-1.00(-0.80%)
2026/04/10	20,528	1,775	121.50	505	5	125.00	21,033	126.00	-1.00(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。