| 依依零股資訊：6877 鏵友益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,129 | 294 | 92.00 | 800 | 16 | 90.50 | 4,929 | 91.00 | -0.50(-0.55%) | ||
| 2024/12/17 | 6,272 | 421 | 93.40 | 885 | 4 | 93.00 | 7,157 | 93.50 | -0.50(-0.53%) | ||
| 2024/12/16 | 10,358 | 178 | 94.80 | 255 | 11 | 93.00 | 10,613 | 93.40 | -0.40(-0.43%) | ||
| 2024/12/13 | 14,525 | 653 | 96.00 | 100 | 2 | 94.50 | 14,625 | 94.90 | -0.40(-0.42%) | ||
| 2024/12/12 | 33,359 | 1,623 | 94.00 | 563 | 8 | 99.50 | 33,922 | 92.30 | +7.20(+7.80%) | ||
| 2024/12/11 | 24,813 | 899 | 99.40 | 652 | 19 | 97.10 | 25,465 | 96.80 | +0.30(+0.31%) | ||
| 2024/12/10 | 23,087 | 404 | 91.40 | 264 | 5 | 91.40 | 23,351 | 91.40 | +0.00(+0.00%) | ||
| 2024/12/09 | 16,153 | 179 | 101.50 | 2,793 | 14 | 101.50 | 18,946 | 101.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 35,275 | 383 | 92.40 | 2,912 | 16 | 92.40 | 38,187 | 92.40 | +0.00(+0.00%) | ||
| 2024/12/05 | 7,004 | 139 | 83.20 | 890 | 14 | 83.60 | 7,894 | 84.00 | -0.40(-0.48%) | ||
| 2024/12/04 | 4,898 | 40 | 79.80 | 3,149 | 13 | 75.50 | 8,047 | 79.90 | -4.40(-5.51%) | ||
| 2024/12/03 | 3,399 | 461 | 79.40 | 154 | 5 | 79.80 | 3,553 | 80.00 | -0.20(-0.25%) | ||
| 2024/12/02 | 4,756 | 265 | 80.40 | 793 | 8 | 80.50 | 5,549 | 80.40 | +0.10(+0.12%) | ||
| 2024/11/29 | 2,546 | 114 | 76.20 | 0 | 0 | 2,546 | 76.00 | () | |||
| 2024/11/28 | 2,714 | 100 | 76.00 | 576 | 5 | 76.00 | 3,290 | 76.40 | -0.40(-0.52%) | ||
| 2024/11/27 | 4,657 | 46 | 76.60 | 500 | 4 | 77.30 | 5,157 | 77.70 | -0.40(-0.51%) | ||
| 2024/11/26 | 2,089 | 27 | 78.00 | 101 | 2 | 77.80 | 2,190 | 77.80 | +0.00(+0.00%) | ||
| 2024/11/25 | 1,615 | 87 | 78.50 | 1 | 1 | 78.50 | 1,616 | 78.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,361 | 53 | 77.70 | 15 | 1 | 77.70 | 3,376 | 77.60 | +0.10(+0.13%) | ||
| 2024/11/21 | 2,588 | 45 | 77.80 | 41 | 2 | 77.70 | 2,629 | 77.70 | +0.00(+0.00%) | ||
| 2024/11/20 | 2,759 | 194 | 77.60 | 1 | 1 | 77.00 | 2,760 | 77.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,072 | 54 | 77.00 | 0 | 0 | 2,072 | 76.20 | () | |||
| 2024/11/18 | 3,805 | 327 | 76.00 | 171 | 3 | 75.60 | 3,976 | 75.60 | +0.00(+0.00%) | ||
| 2024/11/15 | 7,426 | 87 | 79.60 | 414 | 8 | 79.00 | 7,840 | 78.70 | +0.30(+0.38%) | ||
| 2024/11/14 | 10,678 | 661 | 78.00 | 252 | 9 | 77.80 | 10,930 | 78.20 | -0.40(-0.51%) | ||
| 2024/11/13 | 13,648 | 595 | 83.60 | 1,306 | 15 | 83.50 | 14,954 | 83.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 22,594 | 890 | 86.10 | 1,517 | 9 | 85.50 | 24,111 | 86.00 | -0.50(-0.58%) | ||
| 2024/11/11 | 15,885 | 1,639 | 82.60 | 1,150 | 10 | 82.40 | 17,035 | 82.50 | -0.10(-0.12%) | ||
| 2024/11/08 | 23,037 | 329 | 77.80 | 2,456 | 21 | 77.80 | 25,493 | 77.80 | +0.00(+0.00%) | ||
| 2024/11/07 | 3,571 | 59 | 70.90 | 55 | 3 | 70.80 | 3,626 | 70.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6877 鏵友益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言