| 依依零股資訊：6877 鏵友益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 2,125 | 358 | 128.50 | 0 | 0 | 2,125 | 128.50 | () | |||
| 2026/07/07 | 2,399 | 661 | 125.50 | 431 | 4 | 125.00 | 2,830 | 127.00 | -2.00(-1.57%) | ||
| 2026/07/06 | 1,705 | 173 | 134.50 | 432 | 3 | 136.00 | 2,137 | 133.50 | +2.50(+1.87%) | ||
| 2026/07/03 | 3,189 | 470 | 137.00 | 448 | 2 | 137.50 | 3,637 | 136.50 | +1.00(+0.73%) | ||
| 2026/07/02 | 11,534 | 567 | 136.50 | 200 | 4 | 138.00 | 11,734 | 139.00 | -1.00(-0.72%) | ||
| 2026/07/01 | 2,843 | 41 | 134.00 | 10 | 1 | 134.00 | 2,853 | 134.00 | +0.00(+0.00%) | ||
| 2026/06/30 | 83,911 | 2,505 | 122.50 | 131 | 3 | 122.50 | 84,042 | 122.00 | +0.50(+0.41%) | ||
| 2026/06/29 | 614,490 | 2,466 | 119.00 | 104 | 6 | 119.00 | 614,594 | 119.00 | +0.00(+0.00%) | ||
| 2026/06/26 | 5,739 | 1,080 | 129.00 | 151 | 2 | 128.00 | 5,890 | 126.00 | +2.00(+1.59%) | ||
| 2026/06/25 | 170,356 | 551 | 139.00 | 311 | 5 | 138.00 | 170,667 | 138.00 | +0.00(+0.00%) | ||
| 2026/06/24 | 5,537 | 87 | 139.50 | 91 | 2 | 139.50 | 5,628 | 139.50 | +0.00(+0.00%) | ||
| 2026/06/23 | 1,885 | 47 | 129.00 | 80 | 2 | 126.50 | 1,965 | 127.00 | -0.50(-0.39%) | ||
| 2026/06/22 | 5,354 | 66 | 131.50 | 10 | 1 | 133.00 | 5,364 | 133.00 | +0.00(+0.00%) | ||
| 2026/06/18 | 2,272 | 30 | 128.50 | 0 | 0 | 2,272 | 129.50 | () | |||
| 2026/06/17 | 3,746 | 63 | 125.00 | 537 | 3 | 128.00 | 4,283 | 126.00 | +2.00(+1.59%) | ||
| 2026/06/16 | 4,241 | 80 | 126.00 | 229 | 3 | 127.00 | 4,470 | 128.00 | -1.00(-0.78%) | ||
| 2026/06/15 | 2,593 | 41 | 131.00 | 763 | 4 | 130.50 | 3,356 | 130.50 | +0.00(+0.00%) | ||
| 2026/06/12 | 2,545 | 52 | 130.50 | 210 | 4 | 129.50 | 2,755 | 130.00 | -0.50(-0.38%) | ||
| 2026/06/11 | 5,912 | 74 | 129.00 | 30 | 1 | 134.00 | 5,942 | 131.00 | +3.00(+2.29%) | ||
| 2026/06/10 | 3,987 | 118 | 133.00 | 52 | 2 | 134.00 | 4,039 | 137.00 | -3.00(-2.19%) | ||
| 2026/06/09 | 3,625 | 55 | 142.00 | 6 | 1 | 146.00 | 3,631 | 141.50 | +4.50(+3.18%) | ||
| 2026/06/08 | 8,911 | 131 | 140.00 | 0 | 0 | 8,911 | 142.00 | () | |||
| 2026/06/05 | 4,135 | 58 | 152.50 | 0 | 0 | 4,135 | 152.00 | () | |||
| 2026/06/04 | 2,790 | 56 | 154.00 | 500 | 3 | 154.00 | 3,290 | 155.50 | -1.50(-0.96%) | ||
| 2026/06/03 | 7,488 | 106 | 156.00 | 600 | 6 | 155.50 | 8,088 | 156.00 | -0.50(-0.32%) | ||
| 2026/06/02 | 8,449 | 108 | 157.00 | 0 | 0 | 8,449 | 158.00 | () | |||
| 2026/06/01 | 6,171 | 75 | 163.00 | 58 | 3 | 165.00 | 6,229 | 162.00 | +3.00(+1.85%) | ||
| 2026/05/29 | 5,049 | 93 | 164.00 | 10 | 1 | 164.00 | 5,059 | 164.00 | +0.00(+0.00%) | ||
| 2026/05/28 | 8,156 | 1,002 | 167.50 | 187 | 3 | 165.00 | 8,343 | 165.00 | +0.00(+0.00%) | ||
| 2026/05/27 | 18,715 | 1,027 | 170.50 | 552 | 3 | 172.50 | 19,267 | 172.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：6877 鏵友益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言