依依零股資訊：6877 鏵友益

依依零股資訊：6877 鏵友益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,948	135	86.60	320	2	86.10	6,268	85.80	+0.30(+0.35%)
2025/03/31	10,500	244	82.60	60	2	83.20	10,560	83.00	+0.20(+0.24%)
2025/03/28	10,045	227	88.00	1,300	15	87.50	11,345	88.00	-0.50(-0.57%)
2025/03/27	14,630	537	89.50	676	16	89.50	15,306	89.50	+0.00(+0.00%)
2025/03/26	18,582	359	94.40	370	11	94.20	18,952	94.20	+0.00(+0.00%)
2025/03/25	11,290	289	98.00	220	5	98.00	11,510	97.70	+0.30(+0.31%)
2025/03/24	10,871	720	99.90	523	8	98.80	11,394	98.50	+0.30(+0.30%)
2025/03/21	16,674	289	101.50	160	4	103.50	16,834	103.00	+0.50(+0.49%)
2025/03/20	21,217	757	105.50	396	11	106.50	21,613	106.00	+0.50(+0.47%)
2025/03/19	18,502	1,555	106.00	974	11	103.00	19,476	104.00	-1.00(-0.96%)
2025/03/18	15,468	262	105.50	330	10	105.50	15,798	106.00	-0.50(-0.47%)
2025/03/17	17,694	371	111.50	883	11	111.00	18,577	109.50	+1.50(+1.37%)
2025/03/14	22,085	1,375	111.50	677	8	112.00	22,762	111.50	+0.50(+0.45%)
2025/03/13	29,480	824	114.00	1,407	22	112.00	30,887	112.50	-0.50(-0.44%)
2025/03/12	24,418	1,331	105.50	425	14	104.50	24,843	104.50	+0.00(+0.00%)
2025/03/11	21,827	525	102.50	1,050	7	102.50	22,877	102.50	+0.00(+0.00%)
2025/03/10	18,809	598	95.10	101	6	93.30	18,910	93.20	+0.10(+0.11%)
2025/03/07	15,792	137	99.60	2,189	14	99.60	17,981	99.60	+0.00(+0.00%)
2025/03/06	3,316	436	89.90	180	4	90.70	3,496	90.60	+0.10(+0.11%)
2025/03/05	7,288	246	90.50	168	5	89.50	7,456	89.40	+0.10(+0.11%)
2025/03/04	8,731	431	89.20	100	4	88.60	8,831	88.60	+0.00(+0.00%)
2025/03/03	4,171	249	85.30	50	1	85.00	4,221	84.80	+0.20(+0.24%)
2025/02/27	12,011	451	86.00	0	0		12,011	84.90	()
2025/02/26	11,454	440	87.50	402	2	87.50	11,856	87.50	+0.00(+0.00%)
2025/02/25	2,826	320	79.80	50	2	79.80	2,876	79.60	+0.20(+0.25%)
2025/02/24	883	138	81.70	16	1	82.00	899	81.50	+0.50(+0.61%)
2025/02/21	3,007	146	82.10	210	3	82.30	3,217	82.00	+0.30(+0.37%)
2025/02/20	1,397	92	82.50	10	1	82.50	1,407	82.40	+0.10(+0.12%)
2025/02/19	4,845	121	84.00	50	2	83.50	4,895	83.80	-0.30(-0.36%)
2025/02/18	6,791	156	80.70	102	4	81.50	6,893	81.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。