依依零股資訊：6877 鏵友益

依依零股資訊：6877 鏵友益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,038	153	93.90	51	3	92.70	3,089	92.70	+0.00(+0.00%)
2025/08/20	8,202	434	92.90	10	2	92.50	8,212	92.50	+0.00(+0.00%)
2025/08/19	5,533	584	96.40	200	2	97.30	5,733	97.30	+0.00(+0.00%)
2025/08/18	6,835	324	97.00	214	3	97.00	7,049	97.00	+0.00(+0.00%)
2025/08/15	2,928	437	99.00	45	3	98.30	2,973	98.30	+0.00(+0.00%)
2025/08/14	6,506	843	98.00	195	8	98.20	6,701	98.50	-0.30(-0.30%)
2025/08/13	11,405	826	100.00	1	1	101.00	11,406	100.50	+0.50(+0.50%)
2025/08/12	10,211	634	101.50	1,664	20	101.00	11,875	102.00	-1.00(-0.98%)
2025/08/11	14,411	1,665	100.50	300	6	100.50	14,711	100.00	+0.50(+0.50%)
2025/08/08	7,018	182	98.60	872	10	98.00	7,890	98.50	-0.50(-0.51%)
2025/08/07	2,378	275	93.70	78	4	93.90	2,456	93.90	+0.00(+0.00%)
2025/08/06	4,094	283	93.60	23	1	93.60	4,117	94.00	-0.40(-0.43%)
2025/08/05	5,711	996	95.00	30	2	94.70	5,741	94.70	+0.00(+0.00%)
2025/08/04	4,641	1,006	96.50	50	3	95.60	4,691	95.60	+0.00(+0.00%)
2025/08/01	11,897	1,175	97.90	311	8	97.80	12,208	97.40	+0.40(+0.41%)
2025/07/31	6,316	353	92.30	200	4	92.80	6,516	92.80	+0.00(+0.00%)
2025/07/30	11,868	1,777	92.60	535	5	92.90	12,403	92.90	+0.00(+0.00%)
2025/07/29	10,115	593	91.10	248	4	90.90	10,363	90.90	+0.00(+0.00%)
2025/07/28	19,404	4,635	91.30	68	4	90.50	19,472	90.70	-0.20(-0.22%)
2025/07/25	2,799	56	83.50	186	2	83.50	2,985	83.50	+0.00(+0.00%)
2025/07/24	1,095	10	80.90	0	0		1,095	81.00	()
2025/07/23	770	16	81.40	20	1	80.50	790	80.90	-0.40(-0.49%)
2025/07/18	1,548	25	80.50	130	3	80.70	1,678	80.70	+0.00(+0.00%)
2025/07/17	1,296	50	81.00	0	0		1,296	80.70	()
2025/07/16	596	73	80.90	0	0		596	80.60	()
2025/07/15	2,173	32	81.10	0	0		2,173	80.10	()
2025/07/14	1,027	14	80.10	2	1	79.40	1,029	79.40	+0.00(+0.00%)
2025/07/11	2,853	48	79.30	56	2	81.40	2,909	81.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。