依依零股資訊：6881 潤德

依依零股資訊：6881 潤德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,182	43	224.00	1	1	224.50	2,183	223.50	+1.00(+0.45%)
2026/07/07	1,572	47	226.50	61	3	227.00	1,633	225.50	+1.50(+0.67%)
2026/07/06	1,009	24	229.00	1	1	230.50	1,010	230.50	+0.00(+0.00%)
2026/07/03	698	32	229.00	43	1	232.00	741	228.00	+4.00(+1.75%)
2026/07/02	586	17	230.00	1	1	230.00	587	230.00	+0.00(+0.00%)
2026/07/01	274	26	230.00	20	1	234.00	294	230.00	+4.00(+1.74%)
2026/06/30	115	4	237.50	0	0		115	232.00	()
2026/06/29	101	3	231.00	51	3	231.50	152	231.50	+0.00(+0.00%)
2026/06/26	391	23	233.00	12	2	233.00	403	231.50	+1.50(+0.65%)
2026/06/25	108	7	236.00	14	2	239.50	122	236.00	+3.50(+1.48%)
2026/06/24	0	0		0	0		0	236.00	()
2026/06/23	1,035	52	238.00	1	1	239.50	1,036	236.00	+3.50(+1.48%)
2026/06/22	253	17	243.00	1,000	7	251.00	1,253	242.00	+9.00(+3.72%)
2026/06/18	560	66	249.00	50	2	249.50	610	241.00	+8.50(+3.53%)
2026/06/17	1,426	77	269.50	160	4	269.50	1,586	268.50	+1.00(+0.37%)
2026/06/16	828	41	268.50	338	3	270.00	1,166	268.50	+1.50(+0.56%)
2026/06/15	645	26	266.50	0	0		645	268.50	()
2026/06/12	490	129	267.00	10	1	263.50	500	266.00	-2.50(-0.94%)
2026/06/11	2,155	31	265.00	70	3	266.00	2,225	266.00	+0.00(+0.00%)
2026/06/10	1,273	20	265.00	1	1	268.50	1,274	267.50	+1.00(+0.37%)
2026/06/09	696	13	271.50	39	3	272.00	735	272.00	+0.00(+0.00%)
2026/06/08	66	11	265.00	4	1	268.00	70	268.00	+0.00(+0.00%)
2026/06/05	768	21	268.50	1	1	268.50	769	269.00	-0.50(-0.19%)
2026/06/04	254	25	267.00	0	0		254	264.50	()
2026/06/03	242	20	270.50	934	9	263.00	1,176	268.00	-5.00(-1.87%)
2026/06/02	485	95	258.50	100	2	264.00	585	268.50	-4.50(-1.68%)
2026/06/01	155	16	268.00	130	1	268.00	285	267.00	+1.00(+0.37%)
2026/05/29	224	9	266.00	100	1	271.50	324	270.50	+1.00(+0.37%)
2026/05/28	87	14	266.00	0	0		87	271.50	()
2026/05/27	478	53	267.00	0	0		478	266.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。