依依零股資訊：7803 雲象科技-創

依依零股資訊：7803 雲象科技-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	228	4	23.00	0	0		228	23.20	()
2026/07/07	500	3	22.95	0	0		500	22.90	()
2026/07/06	1,730	26	23.45	0	0		1,730	23.35	()
2026/07/03	1,409	14	23.45	0	0		1,409	23.80	()
2026/07/02	1,015	16	24.45	100	1	24.00	1,115	23.95	+0.05(+0.21%)
2026/07/01	550	8	22.75	0	0		550	23.70	()
2026/06/30	507	9	23.35	0	0		507	23.75	()
2026/06/29	533	8	23.30	0	0		533	23.30	()
2026/06/26	609	9	22.00	23	1	21.70	632	21.70	+0.00(+0.00%)
2026/06/25	1,306	14	21.70	0	0		1,306	21.80	()
2026/06/24	251	8	23.60	108	2	22.50	359	22.25	+0.25(+1.12%)
2026/06/23	20	1	22.75	100	1	22.50	120	22.50	+0.00(+0.00%)
2026/06/22	1,448	18	22.75	0	0		1,448	22.75	()
2026/06/18	784	5	23.20	0	0		784	23.00	()
2026/06/17	929	10	23.15	0	0		929	23.00	()
2026/06/16	211	4	23.60	0	0		211	23.10	()
2026/06/15	948	15	23.05	0	0		948	23.35	()
2026/06/12	12	2	23.10	0	0		12	22.80	()
2026/06/11	568	11	22.70	700	1	22.50	1,268	22.80	-0.30(-1.32%)
2026/06/10	1,732	17	23.10	0	0		1,732	22.75	()
2026/06/09	141	9	23.40	0	0		141	23.35	()
2026/06/08	469	10	23.25	0	0		469	22.80	()
2026/06/05	808	18	23.40	0	0		808	23.25	()
2026/06/04	297	31	23.50	0	0		297	23.00	()
2026/06/03	1,549	53	22.60	0	0		1,549	22.20	()
2026/06/02	731	10	22.70	0	0		731	23.15	()
2026/06/01	1,388	27	22.60	0	0		1,388	22.70	()
2026/05/29	1,518	24	22.30	0	0		1,518	22.40	()
2026/05/28	1,764	78	22.40	0	0		1,764	22.40	()
2026/05/27	5,085	59	23.10	0	0		5,085	23.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。