依依零股資訊：7805 威聯通

依依零股資訊：7805 威聯通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,394	325	718.00	500	7	710.00	8,894	718.00	-8.00(-1.11%)
2026/05/20	4,545	226	703.00	100	11	700.00	4,645	700.00	+0.00(+0.00%)
2026/05/19	5,634	402	705.00	50	5	700.00	5,684	705.00	-5.00(-0.71%)
2026/05/18	7,482	311	715.00	89	7	715.00	7,571	714.00	+1.00(+0.14%)
2026/05/15	16,692	625	710.00	68	8	710.00	16,760	709.00	+1.00(+0.14%)
2026/05/14	9,668	277	720.00	200	14	719.00	9,868	719.00	+0.00(+0.00%)
2026/05/13	10,175	474	719.00	124	11	720.00	10,299	715.00	+5.00(+0.70%)
2026/05/12	10,476	365	731.00	225	8	731.00	10,701	730.00	+1.00(+0.14%)
2026/05/11	16,578	572	737.00	126	5	733.00	16,704	732.00	+1.00(+0.14%)
2026/05/08	9,442	317	720.00	63	7	722.00	9,505	716.00	+6.00(+0.84%)
2026/05/07	10,516	468	716.00	54	5	717.00	10,570	713.00	+4.00(+0.56%)
2026/05/06	10,639	737	718.00	45	6	720.00	10,684	718.00	+2.00(+0.28%)
2026/05/05	19,382	562	730.00	60	2	726.00	19,442	724.00	+2.00(+0.28%)
2026/05/04	16,369	613	710.00	150	10	711.00	16,519	711.00	+0.00(+0.00%)
2026/04/30	10,169	393	688.00	37	5	688.00	10,206	688.00	+0.00(+0.00%)
2026/04/29	6,852	363	693.00	282	15	684.00	7,134	678.00	+6.00(+0.88%)
2026/04/28	18,474	880	697.00	125	10	692.00	18,599	691.00	+1.00(+0.14%)
2026/04/27	14,033	779	716.00	151	14	696.00	14,184	693.00	+3.00(+0.43%)
2026/04/24	23,488	955	718.00	189	7	720.00	23,677	717.00	+3.00(+0.42%)
2026/04/23	25,826	1,172	720.00	61	7	735.00	25,887	722.00	+13.00(+1.80%)
2026/04/22	51,534	1,160	732.00	220	10	728.00	51,754	718.00	+10.00(+1.39%)
2026/04/21	17,326	334	738.00	157	9	732.00	17,483	722.00	+10.00(+1.39%)
2026/04/20	9,626	351	673.00	283	24	738.00	9,909	738.00	+0.00(+0.00%)
2026/04/17	6,507	291	660.00	416	15	674.00	6,923	671.00	+3.00(+0.45%)
2026/04/16	9,128	367	660.00	163	7	660.00	9,291	655.00	+5.00(+0.76%)
2026/04/15	10,246	397	662.00	200	11	675.00	10,446	655.00	+20.00(+3.05%)
2026/04/14	25,869	1,083	662.00	500	20	660.00	26,369	657.00	+3.00(+0.46%)
2026/04/13	8,646	366	703.00	1,042	25	660.00	9,688	656.00	+4.00(+0.61%)
2026/04/10	7,765	317	700.00	121	6	701.00	7,886	697.00	+4.00(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。