依依零股資訊：7805 威聯通

依依零股資訊：7805 威聯通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,412	357	675.00	248	6	674.00	6,660	674.00	+0.00(+0.00%)
2026/04/01	8,083	353	690.00	622	11	690.00	8,705	690.00	+0.00(+0.00%)
2026/03/31	8,166	423	663.00	79	6	665.00	8,245	664.00	+1.00(+0.15%)
2026/03/30	8,474	504	682.00	100	2	680.00	8,574	674.00	+6.00(+0.89%)
2026/03/27	14,855	512	701.00	533	7	698.00	15,388	698.00	+0.00(+0.00%)
2026/03/26	19,768	738	696.00	22	7	700.00	19,790	696.00	+4.00(+0.57%)
2026/03/25	5,089	244	653.00	116	8	657.00	5,205	655.00	+2.00(+0.31%)
2026/03/24	4,096	265	653.00	55	10	650.00	4,151	643.00	+7.00(+1.09%)
2026/03/23	7,944	337	656.00	117	9	656.00	8,061	654.00	+2.00(+0.31%)
2026/03/20	9,258	414	662.00	255	3	665.00	9,513	655.00	+10.00(+1.53%)
2026/03/19	10,702	534	667.00	200	7	673.00	10,902	661.00	+12.00(+1.82%)
2026/03/18	9,642	507	680.00	107	4	680.00	9,749	674.00	+6.00(+0.89%)
2026/03/17	10,427	414	692.00	200	12	686.00	10,627	681.00	+5.00(+0.73%)
2026/03/16	17,630	543	691.00	40	2	693.00	17,670	690.00	+3.00(+0.43%)
2026/03/13	14,419	531	677.00	976	19	690.00	15,395	690.00	+0.00(+0.00%)
2026/03/12	38,418	1,173	684.00	50	6	680.00	38,468	671.00	+9.00(+1.34%)
2026/03/11	7,786	153	629.00	139	14	682.00	7,925	678.00	+4.00(+0.59%)
2026/03/10	7,883	322	575.00	20	1	629.00	7,903	629.00	+0.00(+0.00%)
2026/03/09	3,266	156	599.00	15	3	573.00	3,281	572.00	+1.00(+0.17%)
2026/03/06	6,972	280	597.00	50	3	599.00	7,022	602.00	-3.00(-0.50%)
2026/03/05	9,059	435	583.00	10	1	593.00	9,069	586.00	+7.00(+1.19%)
2026/03/04	9,473	378	613.00	87	3	584.00	9,560	576.00	+8.00(+1.39%)
2026/03/03	11,701	433	628.00	624	19	606.00	12,325	606.00	+0.00(+0.00%)
2026/03/02	14,957	673	652.00	266	6	629.00	15,223	627.00	+2.00(+0.32%)
2026/02/26	12,755	1,034	667.00	314	10	652.00	13,069	648.00	+4.00(+0.62%)
2026/02/25	16,016	960	667.00	688	19	668.00	16,704	671.00	-3.00(-0.45%)
2026/02/24	18,143	2,706	658.00	243	12	667.00	18,386	667.00	+0.00(+0.00%)
2026/02/23	41,061	1,818	672.00	123	7	658.00	41,184	655.00	+3.00(+0.46%)
2026/02/11	18,619	656	618.00	742	14	670.00	19,361	668.00	+2.00(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。