依依零股資訊：7805 威聯通

依依零股資訊：7805 威聯通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,534	195	484.00	600	10	480.00	5,134	484.50	-4.50(-0.93%)
2026/10/13	18,719	651	480.00	392	2	482.00	19,111	475.00	+7.00(+1.47%)
2026/10/12	7,475	374	495.50	21	3	497.00	7,496	491.00	+6.00(+1.22%)
2026/10/08	9,466	412	508.00	125	8	509.00	9,591	505.00	+4.00(+0.79%)
2026/10/07	2,348	87	495.50	30	5	492.50	2,378	492.50	+0.00(+0.00%)
2026/10/06	4,913	170	496.50	40	3	495.50	4,953	492.50	+3.00(+0.61%)
2026/10/05	8,041	241	498.50	200	7	505.00	8,241	498.50	+6.50(+1.30%)
2026/10/02	4,570	154	493.00	1,000	18	490.00	5,570	489.50	+0.50(+0.10%)
2026/10/01	7,808	314	492.50	236	8	492.50	8,044	490.00	+2.50(+0.51%)
2026/09/30	6,865	239	494.00	486	12	494.00	7,351	494.00	+0.00(+0.00%)
2026/09/29	9,261	415	493.50	160	10	494.00	9,421	489.00	+5.00(+1.02%)
2026/09/24	7,395	257	501.00	151	4	501.00	7,546	498.00	+3.00(+0.60%)
2026/09/23	7,603	257	502.00	502	9	500.00	8,105	500.00	+0.00(+0.00%)
2026/09/22	15,367	395	507.00	1,336	8	506.00	16,703	505.00	+1.00(+0.20%)
2026/09/21	3,453	197	500.00	25	2	501.00	3,478	498.50	+2.50(+0.50%)
2026/09/18	5,016	208	507.00	134	5	507.00	5,150	499.50	+7.50(+1.50%)
2026/09/17	1,052	189	503.00	223	7	503.00	1,275	503.00	+0.00(+0.00%)
2026/09/16	2,547	121	503.00	175	6	503.00	2,722	500.00	+3.00(+0.60%)
2026/09/15	2,601	139	503.00	45	6	500.00	2,646	497.00	+3.00(+0.60%)
2026/09/14	8,596	434	499.00	120	7	502.00	8,716	497.00	+5.00(+1.01%)
2026/09/11	3,310	191	505.00	25	2	503.00	3,335	495.00	+8.00(+1.62%)
2026/09/10	3,932	183	509.00	1	1	510.00	3,933	506.00	+4.00(+0.79%)
2026/09/09	4,330	193	508.00	1	1	511.00	4,331	510.00	+1.00(+0.20%)
2026/09/08	4,916	165	517.00	0	0		4,916	508.00	()
2026/09/07	4,265	218	513.00	173	6	516.00	4,438	514.00	+2.00(+0.39%)
2026/09/04	10,420	482	509.00	128	6	512.00	10,548	508.00	+4.00(+0.79%)
2026/09/03	7,854	281	523.00	125	10	509.00	7,979	502.00	+7.00(+1.39%)
2026/09/02	4,579	230	513.00	400	20	560.00	4,979	523.00	+37.00(+7.07%)
2026/09/01	4,835	275	512.00	52	4	513.00	4,887	510.00	+3.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。