| 依依零股資訊：7805 威聯通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 8,662 | 383 | 646.00 | 50 | 5 | 670.00 | 8,712 | 640.00 | +30.00(+4.69%) | ||
| 2026/07/07 | 8,641 | 367 | 653.00 | 113 | 12 | 653.00 | 8,754 | 650.00 | +3.00(+0.46%) | ||
| 2026/07/06 | 5,714 | 297 | 665.00 | 10 | 2 | 665.00 | 5,724 | 662.00 | +3.00(+0.45%) | ||
| 2026/07/03 | 3,486 | 134 | 672.00 | 0 | 0 | 3,486 | 668.00 | () | |||
| 2026/07/02 | 3,556 | 181 | 673.00 | 101 | 7 | 680.00 | 3,657 | 671.00 | +9.00(+1.34%) | ||
| 2026/07/01 | 5,960 | 212 | 670.00 | 12 | 1 | 670.00 | 5,972 | 669.00 | +1.00(+0.15%) | ||
| 2026/06/30 | 4,719 | 223 | 664.00 | 700 | 14 | 654.00 | 5,419 | 661.00 | -7.00(-1.06%) | ||
| 2026/06/29 | 8,272 | 411 | 651.00 | 45 | 3 | 655.00 | 8,317 | 645.00 | +10.00(+1.55%) | ||
| 2026/06/26 | 16,828 | 607 | 658.00 | 126 | 14 | 658.00 | 16,954 | 657.00 | +1.00(+0.15%) | ||
| 2026/06/25 | 5,267 | 278 | 678.00 | 342 | 17 | 675.00 | 5,609 | 675.00 | +0.00(+0.00%) | ||
| 2026/06/24 | 6,130 | 214 | 681.00 | 3 | 2 | 682.00 | 6,133 | 678.00 | +4.00(+0.59%) | ||
| 2026/06/23 | 10,805 | 334 | 682.00 | 58 | 4 | 683.00 | 10,863 | 678.00 | +5.00(+0.74%) | ||
| 2026/06/22 | 10,259 | 365 | 691.00 | 60 | 5 | 691.00 | 10,319 | 687.00 | +4.00(+0.58%) | ||
| 2026/06/18 | 5,745 | 260 | 692.00 | 130 | 10 | 691.00 | 5,875 | 692.00 | -1.00(-0.14%) | ||
| 2026/06/17 | 9,545 | 401 | 688.00 | 0 | 0 | 9,545 | 683.00 | () | |||
| 2026/06/16 | 12,593 | 564 | 689.00 | 65 | 5 | 695.00 | 12,658 | 684.00 | +11.00(+1.61%) | ||
| 2026/06/15 | 6,330 | 273 | 701.00 | 16 | 6 | 701.00 | 6,346 | 698.00 | +3.00(+0.43%) | ||
| 2026/06/12 | 6,563 | 301 | 701.00 | 30 | 1 | 701.00 | 6,593 | 701.00 | +0.00(+0.00%) | ||
| 2026/06/11 | 16,261 | 655 | 690.00 | 10 | 1 | 695.00 | 16,271 | 688.00 | +7.00(+1.02%) | ||
| 2026/06/10 | 22,329 | 914 | 710.00 | 78 | 5 | 708.00 | 22,407 | 704.00 | +4.00(+0.57%) | ||
| 2026/06/09 | 10,147 | 473 | 737.00 | 225 | 5 | 755.00 | 10,372 | 737.00 | +18.00(+2.44%) | ||
| 2026/06/08 | 8,348 | 396 | 748.00 | 260 | 7 | 755.00 | 8,608 | 745.00 | +10.00(+1.34%) | ||
| 2026/06/05 | 9,067 | 443 | 758.00 | 70 | 3 | 764.00 | 9,137 | 758.00 | +6.00(+0.79%) | ||
| 2026/06/04 | 16,703 | 787 | 765.00 | 461 | 24 | 764.00 | 17,164 | 764.00 | +0.00(+0.00%) | ||
| 2026/06/03 | 11,193 | 718 | 785.00 | 290 | 13 | 800.00 | 11,483 | 785.00 | +15.00(+1.91%) | ||
| 2026/06/02 | 10,934 | 408 | 791.00 | 219 | 11 | 802.00 | 11,153 | 794.00 | +8.00(+1.01%) | ||
| 2026/06/01 | 17,050 | 846 | 801.00 | 105 | 6 | 800.00 | 17,155 | 799.00 | +1.00(+0.13%) | ||
| 2026/05/29 | 16,184 | 1,884 | 797.00 | 213 | 6 | 800.00 | 16,397 | 797.00 | +3.00(+0.38%) | ||
| 2026/05/28 | 22,824 | 961 | 788.00 | 228 | 14 | 790.00 | 23,052 | 785.00 | +5.00(+0.64%) | ||
| 2026/05/27 | 14,124 | 824 | 778.00 | 142 | 7 | 778.00 | 14,266 | 776.00 | +2.00(+0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：7805 威聯通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言