| 依依零股資訊：7805 威聯通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 5,733 | 289 | 513.00 | 475 | 5 | 519.00 | 6,208 | 514.00 | +5.00(+0.97%) | ||
| 2026/08/27 | 5,148 | 254 | 516.00 | 531 | 6 | 517.00 | 5,679 | 510.00 | +7.00(+1.37%) | ||
| 2026/08/26 | 5,724 | 349 | 518.00 | 26 | 2 | 520.00 | 5,750 | 514.00 | +6.00(+1.17%) | ||
| 2026/08/25 | 8,300 | 379 | 517.00 | 5 | 3 | 522.00 | 8,305 | 521.00 | +1.00(+0.19%) | ||
| 2026/08/24 | 34,465 | 1,196 | 520.00 | 110 | 12 | 521.00 | 34,575 | 514.00 | +7.00(+1.36%) | ||
| 2026/08/21 | 22,495 | 744 | 686.00 | 524 | 19 | 686.00 | 23,019 | 678.00 | +8.00(+1.18%) | ||
| 2026/08/20 | 6,965 | 269 | 696.00 | 49 | 12 | 697.00 | 7,014 | 690.00 | +7.00(+1.01%) | ||
| 2026/08/19 | 5,204 | 352 | 695.00 | 300 | 5 | 693.00 | 5,504 | 693.00 | +0.00(+0.00%) | ||
| 2026/08/18 | 6,994 | 481 | 693.00 | 449 | 18 | 692.00 | 7,443 | 692.00 | +0.00(+0.00%) | ||
| 2026/08/17 | 9,681 | 400 | 702.00 | 500 | 21 | 698.00 | 10,181 | 701.00 | -3.00(-0.43%) | ||
| 2026/08/14 | 8,615 | 392 | 681.00 | 105 | 5 | 682.00 | 8,720 | 676.00 | +6.00(+0.89%) | ||
| 2026/08/13 | 15,288 | 607 | 695.00 | 252 | 12 | 695.00 | 15,540 | 685.00 | +10.00(+1.46%) | ||
| 2026/08/12 | 9,984 | 400 | 699.00 | 241 | 6 | 701.00 | 10,225 | 698.00 | +3.00(+0.43%) | ||
| 2026/08/11 | 4,756 | 216 | 684.00 | 10 | 2 | 684.00 | 4,766 | 687.00 | -3.00(-0.44%) | ||
| 2026/08/10 | 2,745 | 186 | 644.00 | 22 | 2 | 677.00 | 2,767 | 677.00 | +0.00(+0.00%) | ||
| 2026/08/07 | 2,713 | 329 | 640.00 | 142 | 5 | 645.00 | 2,855 | 644.00 | +1.00(+0.16%) | ||
| 2026/08/06 | 3,840 | 204 | 635.00 | 36 | 3 | 645.00 | 3,876 | 642.00 | +3.00(+0.47%) | ||
| 2026/08/05 | 3,064 | 110 | 620.00 | 105 | 5 | 635.00 | 3,169 | 638.00 | -3.00(-0.47%) | ||
| 2026/08/04 | 1,953 | 140 | 610.00 | 100 | 8 | 628.00 | 2,053 | 614.00 | +14.00(+2.28%) | ||
| 2026/08/03 | 4,615 | 204 | 615.00 | 20 | 6 | 613.00 | 4,635 | 611.00 | +2.00(+0.33%) | ||
| 2026/07/31 | 4,010 | 176 | 584.00 | 33 | 5 | 609.00 | 4,043 | 606.00 | +3.00(+0.50%) | ||
| 2026/07/30 | 8,182 | 403 | 582.00 | 10 | 3 | 583.00 | 8,192 | 582.00 | +1.00(+0.17%) | ||
| 2026/07/29 | 6,844 | 379 | 593.00 | 96 | 9 | 583.00 | 6,940 | 580.00 | +3.00(+0.52%) | ||
| 2026/07/28 | 2,608 | 165 | 607.00 | 200 | 20 | 589.00 | 2,808 | 589.00 | +0.00(+0.00%) | ||
| 2026/07/27 | 3,026 | 203 | 615.00 | 0 | 0 | 3,026 | 603.00 | () | |||
| 2026/07/24 | 1,633 | 111 | 623.00 | 0 | 0 | 1,633 | 608.00 | () | |||
| 2026/07/23 | 2,155 | 175 | 623.00 | 10 | 1 | 625.00 | 2,165 | 617.00 | +8.00(+1.30%) | ||
| 2026/07/22 | 1,822 | 111 | 620.00 | 131 | 7 | 624.00 | 1,953 | 624.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 7,836 | 294 | 600.00 | 99 | 13 | 620.00 | 7,935 | 621.00 | -1.00(-0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：7805 威聯通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言