依依零股資訊：7810 捷創科技

依依零股資訊：7810 捷創科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,469	342	232.50	0	0		12,469	232.00	()
2026/04/01	9,118	190	249.00	36	4	250.00	9,154	246.50	+3.50(+1.42%)
2026/03/31	17,573	508	247.00	31	3	248.50	17,604	246.00	+2.50(+1.02%)
2026/03/30	18,891	500	277.00	230	8	275.00	19,121	273.00	+2.00(+0.73%)
2026/03/27	18,522	803	276.00	154	7	286.00	18,676	274.00	+12.00(+4.38%)
2026/03/26	26,006	661	263.00	129	12	261.00	26,135	260.00	+1.00(+0.38%)
2026/03/25	42,277	864	278.00	693	18	275.00	42,970	272.50	+2.50(+0.92%)
2026/03/24	11,681	154	270.00	6	1	270.00	11,687	270.00	+0.00(+0.00%)
2026/03/23	11,228	147	245.50	30	2	245.50	11,258	245.50	+0.00(+0.00%)
2026/03/20	11,874	212	223.50	52	2	223.50	11,926	223.50	+0.00(+0.00%)
2026/03/19	9,373	327	209.00	19	8	206.50	9,392	203.50	+3.00(+1.47%)
2026/03/18	8,102	1,024	217.50	101	6	217.00	8,203	215.00	+2.00(+0.93%)
2026/03/17	3,332	70	209.50	263	3	209.00	3,595	206.00	+3.00(+1.46%)
2026/03/16	6,094	136	202.50	35	2	209.50	6,129	210.00	-0.50(-0.24%)
2026/03/13	3,687	115	197.50	10	2	204.50	3,697	200.00	+4.50(+2.25%)
2026/03/12	1,838	59	187.00	50	3	196.50	1,888	196.50	+0.00(+0.00%)
2026/03/11	1,673	52	178.00	10	1	188.00	1,683	187.50	+0.50(+0.27%)
2026/03/10	5,114	173	173.00	0	0		5,114	176.00	()
2026/03/09	3,016	99	188.50	0	0		3,016	173.00	()
2026/03/06	4,421	82	192.00	2	2	188.50	4,423	187.50	+1.00(+0.53%)
2026/03/05	8,903	233	184.50	100	2	191.00	9,003	189.00	+2.00(+1.06%)
2026/03/04	9,166	273	202.00	0	0		9,166	182.00	()
2026/03/03	7,505	209	218.50	16	2	201.00	7,521	200.50	+0.50(+0.25%)
2026/03/02	7,141	818	227.50	11	2	217.00	7,152	214.50	+2.50(+1.17%)
2026/02/26	12,282	250	231.50	34	1	228.00	12,316	227.00	+1.00(+0.44%)
2026/02/25	12,174	452	227.00	0	0		12,174	227.00	()
2026/02/24	3,449	37	206.50	0	0		3,449	227.00	()
2026/02/23	9,881	266	190.00	0	0		9,881	206.50	()
2026/02/11	3,992	111	200.00	20	3	190.00	4,012	188.00	+2.00(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。