依依零股資訊：7810 捷創科技

依依零股資訊：7810 捷創科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,582	1,246	226.50	40	3	226.50	5,622	226.00	+0.50(+0.22%)
2026/05/20	11,047	4,061	226.50	100	3	226.50	11,147	226.50	+0.00(+0.00%)
2026/05/19	11,761	5,872	244.00	100	4	240.50	11,861	242.00	-1.50(-0.62%)
2026/05/18	17,959	473	258.00	100	4	258.00	18,059	258.50	-0.50(-0.19%)
2026/05/15	11,981	2,220	240.00	61	4	241.00	12,042	240.50	+0.50(+0.21%)
2026/05/14	8,928	2,255	235.00	345	1	235.00	9,273	234.50	+0.50(+0.21%)
2026/05/13	7,849	2,611	231.00	0	0		7,849	230.00	()
2026/05/12	67,848	656	240.00	0	0		67,848	237.00	()
2026/05/11	7,486	159	233.00	0	0		7,486	233.00	()
2026/05/08	4,969	450	214.00	1	1	214.00	4,970	212.00	+2.00(+0.94%)
2026/05/07	7,680	165	219.00	10	1	218.00	7,690	217.50	+0.50(+0.23%)
2026/05/06	6,030	244	219.50	24	2	220.00	6,054	218.00	+2.00(+0.92%)
2026/05/05	4,713	108	224.50	6	1	225.00	4,719	224.50	+0.50(+0.22%)
2026/05/04	5,923	107	223.50	56	4	223.00	5,979	223.00	+0.00(+0.00%)
2026/04/30	4,728	107	219.50	459	5	218.00	5,187	218.00	+0.00(+0.00%)
2026/04/29	5,411	125	226.50	300	10	219.00	5,711	219.00	+0.00(+0.00%)
2026/04/28	5,103	106	222.50	0	0		5,103	222.00	()
2026/04/27	16,744	405	214.50	0	0		16,744	221.50	()
2026/04/24	10,298	259	230.00	114	12	214.50	10,412	213.50	+1.00(+0.47%)
2026/04/23	7,917	838	244.00	102	7	231.00	8,019	228.50	+2.50(+1.09%)
2026/04/22	7,869	162	242.00	1	1	246.00	7,870	245.00	+1.00(+0.41%)
2026/04/21	11,677	335	238.00	100	4	243.50	11,777	242.00	+1.50(+0.62%)
2026/04/20	9,227	383	245.00	200	4	239.00	9,427	237.00	+2.00(+0.84%)
2026/04/17	5,502	624	251.50	467	9	277.00	5,969	243.50	+33.50(+13.76%)
2026/04/16	9,546	194	249.00	50	1	253.00	9,596	252.00	+1.00(+0.40%)
2026/04/15	9,358	217	255.00	734	16	246.00	10,092	248.00	-2.00(-0.81%)
2026/04/14	9,734	219	263.00	181	8	255.00	9,915	252.00	+3.00(+1.19%)
2026/04/13	5,388	180	248.50	17	3	264.00	5,405	260.00	+4.00(+1.54%)
2026/04/10	9,193	253	253.50	12	2	249.00	9,205	246.00	+3.00(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。