依依零股資訊：7810 捷創科技

依依零股資訊：7810 捷創科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,000	419	203.00	0	0		1,000	205.00	()
2026/07/07	4,851	97	204.00	0	0		4,851	202.50	()
2026/07/06	1,188	28	206.00	0	0		1,188	204.50	()
2026/07/03	1,121	33	209.50	0	0		1,121	205.00	()
2026/07/02	1,788	49	205.50	0	0		1,788	205.50	()
2026/07/01	1,925	167	203.50	52	3	203.50	1,977	203.50	+0.00(+0.00%)
2026/06/30	4,316	535	207.00	6	2	206.00	4,322	207.50	-1.50(-0.72%)
2026/06/29	2,722	53	196.50	100	3	196.50	2,822	197.00	-0.50(-0.25%)
2026/06/26	5,853	127	195.00	273	8	193.50	6,126	193.50	+0.00(+0.00%)
2026/06/25	4,055	95	200.00	0	0		4,055	198.50	()
2026/06/24	1,383	49	205.00	10	1	204.50	1,393	204.50	+0.00(+0.00%)
2026/06/23	2,307	88	205.00	55	2	204.50	2,362	205.00	-0.50(-0.24%)
2026/06/22	4,002	97	209.00	7	2	209.00	4,009	208.50	+0.50(+0.24%)
2026/06/18	3,363	63	208.50	271	5	208.00	3,634	208.00	+0.00(+0.00%)
2026/06/17	1,445	241	205.00	300	5	205.50	1,745	205.50	+0.00(+0.00%)
2026/06/16	3,451	89	207.00	0	0		3,451	205.00	()
2026/06/15	2,972	76	209.50	172	4	208.50	3,144	208.50	+0.00(+0.00%)
2026/06/12	2,389	50	204.00	15	1	204.50	2,404	204.50	+0.00(+0.00%)
2026/06/11	2,998	58	200.50	6	2	201.00	3,004	199.50	+1.50(+0.75%)
2026/06/10	7,072	146	202.00	0	0		7,072	201.00	()
2026/06/09	4,776	114	209.50	27	2	209.50	4,803	207.50	+2.00(+0.96%)
2026/06/08	13,566	232	204.50	41	4	205.00	13,607	205.00	+0.00(+0.00%)
2026/06/05	7,546	147	226.00	0	0		7,546	226.50	()
2026/06/04	6,795	107	238.00	0	0		6,795	236.00	()
2026/06/03	4,173	77	233.00	5	2	234.00	4,178	234.00	+0.00(+0.00%)
2026/06/02	8,052	152	235.50	9	1	242.50	8,061	234.50	+8.00(+3.41%)
2026/06/01	12,622	305	245.00	205	4	245.00	12,827	244.00	+1.00(+0.41%)
2026/05/29	5,286	138	233.00	14	1	234.00	5,300	232.00	+2.00(+0.86%)
2026/05/28	10,863	397	227.00	103	4	226.50	10,966	226.00	+0.50(+0.22%)
2026/05/27	5,533	154	229.00	1	1	230.00	5,534	227.00	+3.00(+1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。