依依零股資訊：7811 民盛

依依零股資訊：7811 民盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	184	8	80.80	32	1	80.50	216	80.50	+0.00(+0.00%)
2026/07/07	591	17	80.00	0	0		591	79.90	()
2026/07/06	260	4	82.00	0	0		260	79.00	()
2026/07/03	211	7	78.80	0	0		211	78.80	()
2026/07/02	249	5	79.50	0	0		249	77.90	()
2026/07/01	232	7	79.10	0	0		232	77.40	()
2026/06/30	0	0		0	0		0	77.80	()
2026/06/29	20	4	80.50	0	0		20	77.90	()
2026/06/26	403	6	80.00	5	1	80.00	408	78.10	+1.90(+2.43%)
2026/06/25	21	2	79.90	0	0		21	79.50	()
2026/06/24	0	0		0	0		0	79.30	()
2026/06/23	3	2	80.00	0	0		3	79.10	()
2026/06/22	25	4	80.00	0	0		25	79.50	()
2026/06/18	2	1	79.80	0	0		2	79.10	()
2026/06/17	320	5	80.00	59	1	80.00	379	79.00	+1.00(+1.27%)
2026/06/16	52	2	81.50	0	0		52	80.00	()
2026/06/15	52	2	81.00	0	0		52	79.50	()
2026/06/12	181	3	80.60	0	0		181	80.00	()
2026/06/11	2	1	78.80	0	0		2	80.50	()
2026/06/10	401	9	82.50	0	0		401	79.00	()
2026/06/09	60	3	82.00	10	1	81.00	70	80.80	+0.20(+0.25%)
2026/06/08	120	11	83.40	0	0		120	79.20	()
2026/06/05	50	2	83.00	0	0		50	79.40	()
2026/06/04	50	2	82.50	10	1	80.00	60	79.70	+0.30(+0.38%)
2026/06/03	74	3	83.50	0	0		74	79.70	()
2026/06/02	246	68	81.00	0	0		246	80.00	()
2026/06/01	111	6	80.60	5	1	80.00	116	79.30	+0.70(+0.88%)
2026/05/29	390	3	79.60	0	0		390	80.00	()
2026/05/28	105	6	80.80	0	0		105	80.30	()
2026/05/27	362	90	80.90	7	1	80.00	369	78.90	+1.10(+1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。