依依零股資訊：7811 民盛

依依零股資訊：7811 民盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	85	8	80.00	0	0		85	77.70	()
2026/05/20	970	53	78.00	219	1	78.40	1,189	77.10	+1.30(+1.69%)
2026/05/19	71	11	78.00	0	0		71	78.40	()
2026/05/18	535	135	79.10	230	3	78.90	765	78.90	+0.00(+0.00%)
2026/05/15	1,230	23	79.20	0	0		1,230	80.90	()
2026/05/14	1,329	32	81.00	3	1	81.40	1,332	81.40	+0.00(+0.00%)
2026/05/13	2,893	61	81.10	203	3	82.00	3,096	81.30	+0.70(+0.86%)
2026/05/12	130	2	80.50	0	0		130	80.40	()
2026/05/11	431	103	80.40	0	0		431	80.90	()
2026/05/08	898	15	80.90	0	0		898	81.20	()
2026/05/07	889	15	80.50	161	5	80.30	1,050	80.20	+0.10(+0.12%)
2026/05/06	2,405	50	81.00	6	1	82.50	2,411	81.50	+1.00(+1.23%)
2026/05/05	320	32	85.10	0	0		320	83.60	()
2026/05/04	110	12	85.10	260	2	85.40	370	85.00	+0.40(+0.47%)
2026/04/30	264	27	84.00	0	0		264	84.40	()
2026/04/29	1,359	31	83.00	5	1	87.00	1,364	86.00	+1.00(+1.16%)
2026/04/28	58	4	84.90	0	0		58	83.50	()
2026/04/27	2	1	85.30	0	0		2	84.70	()
2026/04/24	386	11	85.50	0	0		386	85.20	()
2026/04/23	429	25	86.40	0	0		429	85.20	()
2026/04/22	204	104	86.50	0	0		204	85.80	()
2026/04/21	1,362	261	86.80	0	0		1,362	86.30	()
2026/04/20	238	82	88.50	0	0		238	86.80	()
2026/04/17	482	138	88.40	0	0		482	88.60	()
2026/04/16	2,380	49	90.10	0	0		2,380	88.80	()
2026/04/15	1,086	205	88.10	0	0		1,086	90.10	()
2026/04/14	987	20	87.60	0	0		987	88.00	()
2026/04/13	240	18	85.50	40	2	87.80	280	87.80	+0.00(+0.00%)
2026/04/10	970	76	86.00	0	0		970	85.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。