依依零股資訊：7811 民盛

依依零股資訊：7811 民盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8	1	74.70	0	0		8	72.50	()
2026/08/27	200	3	72.20	0	0		200	72.50	()
2026/08/26	21	3	72.20	0	0		21	72.70	()
2026/08/25	101	3	76.00	261	2	75.00	362	72.60	+2.40(+3.31%)
2026/08/24	225	8	72.50	0	0		225	72.50	()
2026/08/21	6	6	78.00	0	0		6	72.50	()
2026/08/20	16	2	71.70	0	0		16	72.40	()
2026/08/19	21	2	75.00	0	0		21	71.60	()
2026/08/18	0	0		0	0		0	71.10	()
2026/08/17	80	2	71.00	0	0		80	71.00	()
2026/08/14	255	6	71.50	0	0		255	71.00	()
2026/08/13	837	15	71.00	0	0		837	71.00	()
2026/08/12	157	10	71.50	0	0		157	71.20	()
2026/08/11	37	6	77.50	0	0		37	71.10	()
2026/08/10	54	4	71.50	0	0		54	71.10	()
2026/08/07	13	3	75.80	0	0		13	71.10	()
2026/08/06	9	3	76.80	0	0		9	71.00	()
2026/08/05	61	5	77.00	0	0		61	71.00	()
2026/08/04	12	2	78.00	0	0		12	71.00	()
2026/08/03	202	7	71.00	0	0		202	71.10	()
2026/07/31	103	5	70.40	0	0		103	71.00	()
2026/07/30	213	3	71.00	50	1	70.30	263	71.00	-0.70(-0.99%)
2026/07/29	594	6	71.50	0	0		594	70.70	()
2026/07/28	2	2	76.80	35	1	71.50	37	71.50	+0.00(+0.00%)
2026/07/27	0	0		0	0		0	72.00	()
2026/07/24	0	0		0	0		0	72.40	()
2026/07/23	10	2	72.00	0	0		10	72.50	()
2026/07/22	0	0		0	0		0	72.20	()
2026/07/21	940	9	71.00	0	0		940	71.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。