依依零股資訊：7799 禾榮科

依依零股資訊：7799 禾榮科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/27	21,042	581	387.00	204	11	382.00	21,246	383.50	-1.50(-0.39%)
2026/08/26	6,511	198	368.00	97	3	368.00	6,608	366.00	+2.00(+0.55%)
2026/08/25	6,318	158	355.00	2	1	357.00	6,320	356.50	+0.50(+0.14%)
2026/08/24	5,585	231	358.50	104	9	356.00	5,689	355.00	+1.00(+0.28%)
2026/08/21	11,981	677	361.00	322	10	359.00	12,303	358.50	+0.50(+0.14%)
2026/08/20	12,795	499	378.00	538	20	379.50	13,333	379.50	+0.00(+0.00%)
2026/08/19	6,092	165	350.00	52	4	350.00	6,144	345.00	+5.00(+1.45%)
2026/08/18	8,768	202	351.00	0	0		8,768	351.00	()
2026/08/17	18,071	434	353.00	300	12	352.50	18,371	350.00	+2.50(+0.71%)
2026/08/14	7,979	172	367.00	115	4	366.50	8,094	367.00	-0.50(-0.14%)
2026/08/13	6,030	178	364.00	500	7	363.00	6,530	365.00	-2.00(-0.55%)
2026/08/12	6,370	190	364.00	270	5	362.00	6,640	362.00	+0.00(+0.00%)
2026/08/11	9,589	190	360.50	90	4	360.50	9,679	359.00	+1.50(+0.42%)
2026/08/10	8,657	170	361.00	30	3	370.00	8,687	358.00	+12.00(+3.35%)
2026/08/07	5,023	161	357.50	55	4	357.50	5,078	355.00	+2.50(+0.70%)
2026/08/06	6,111	200	360.00	70	2	360.00	6,181	357.00	+3.00(+0.84%)
2026/08/05	9,411	280	363.00	456	7	369.50	9,867	361.50	+8.00(+2.21%)
2026/08/04	13,460	315	354.50	49	3	360.00	13,509	355.00	+5.00(+1.41%)
2026/08/03	9,108	252	352.00	350	3	354.50	9,458	352.00	+2.50(+0.71%)
2026/07/31	8,779	265	352.00	10	1	368.50	8,789	348.50	+20.00(+5.74%)
2026/07/30	14,532	418	337.50	0	0		14,532	340.00	()
2026/07/29	30,688	659	344.50	41	1	350.00	30,729	343.50	+6.50(+1.89%)
2026/07/28	38,586	908	363.00	281	11	362.00	38,867	359.00	+3.00(+0.84%)
2026/07/27	7,463	198	399.00	0	0		7,463	396.00	()
2026/07/24	10,787	281	404.00	128	3	404.00	10,915	399.50	+4.50(+1.13%)
2026/07/23	18,166	479	402.00	87	7	402.00	18,253	398.50	+3.50(+0.88%)
2026/07/22	17,588	516	414.00	130	13	412.00	17,718	410.00	+2.00(+0.49%)
2026/07/21	11,024	301	428.00	501	17	428.00	11,525	425.00	+3.00(+0.71%)
2026/07/20	22,035	527	419.00	259	16	421.50	22,294	420.50	+1.00(+0.24%)
2026/07/17	37,179	5,060	415.00	783	20	414.00	37,962	415.50	-1.50(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。