依依零股資訊：7795 長廣

依依零股資訊：7795 長廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,960	345	530.00	60	4	530.00	16,020	530.00	+0.00(+0.00%)
2026/10/13	20,443	439	524.00	476	13	524.00	20,919	524.00	+0.00(+0.00%)
2026/10/12	16,305	400	532.00	76	4	533.00	16,381	532.00	+1.00(+0.19%)
2026/10/08	29,288	808	530.00	157	13	526.00	29,445	525.00	+1.00(+0.19%)
2026/10/07	35,754	851	547.00	621	24	542.00	36,375	545.00	-3.00(-0.55%)
2026/10/06	33,656	3,665	556.00	917	8	560.00	34,573	555.00	+5.00(+0.90%)
2026/10/05	60,841	1,536	560.00	251	17	560.00	61,092	559.00	+1.00(+0.18%)
2026/10/02	52,803	6,738	549.00	530	23	550.00	53,333	548.00	+2.00(+0.36%)
2026/10/01	74,894	1,398	536.00	663	10	536.00	75,557	536.00	+0.00(+0.00%)
2026/09/30	28,383	765	491.00	410	11	491.00	28,793	488.00	+3.00(+0.61%)
2026/09/29	14,173	368	498.00	158	10	496.50	14,331	496.00	+0.50(+0.10%)
2026/09/24	29,856	824	491.00	312	14	490.50	30,168	490.50	+0.00(+0.00%)
2026/09/23	43,668	1,065	495.00	133	8	493.50	43,801	490.50	+3.00(+0.61%)
2026/09/22	32,234	776	509.00	257	11	510.00	32,491	505.00	+5.00(+0.99%)
2026/09/21	23,241	706	486.00	175	3	488.50	23,416	484.00	+4.50(+0.93%)
2026/09/18	23,408	658	488.00	256	8	489.00	23,664	487.00	+2.00(+0.41%)
2026/09/17	51,763	1,259	488.00	17	4	489.00	51,780	483.00	+6.00(+1.24%)
2026/09/16	19,687	463	480.00	181	5	481.00	19,868	476.00	+5.00(+1.05%)
2026/09/15	55,984	8,948	467.50	348	10	472.00	56,332	466.00	+6.00(+1.29%)
2026/09/14	83,241	1,029	496.00	290	17	496.00	83,531	491.00	+5.00(+1.02%)
2026/09/11	25,609	817	517.00	121	12	517.00	25,730	507.00	+10.00(+1.97%)
2026/09/10	28,111	673	535.00	792	27	534.00	28,903	534.00	+0.00(+0.00%)
2026/09/09	31,881	15,014	550.00	688	10	550.00	32,569	548.00	+2.00(+0.36%)
2026/09/08	55,297	3,390	557.00	875	16	557.00	56,172	555.00	+2.00(+0.36%)
2026/09/07	31,798	807	543.00	205	8	540.00	32,003	536.00	+4.00(+0.75%)
2026/09/04	13,309	461	510.00	26	4	510.00	13,335	505.00	+5.00(+0.99%)
2026/09/03	26,258	728	505.00	128	9	503.00	26,386	489.00	+14.00(+2.86%)
2026/09/02	24,554	908	530.00	129	10	520.00	24,683	515.00	+5.00(+0.97%)
2026/09/01	34,147	829	540.00	132	6	540.00	34,279	538.00	+2.00(+0.37%)
2026/08/31	52,131	1,572	512.00	431	17	512.00	52,562	508.00	+4.00(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。