依依零股資訊：7795 長廣

依依零股資訊：7795 長廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	31,691	909	326.50	606	23	322.50	32,297	322.50	+0.00(+0.00%)
2026/04/01	19,224	590	351.00	127	6	345.00	19,351	339.50	+5.50(+1.62%)
2026/03/31	39,074	1,090	345.00	822	9	348.00	39,896	337.50	+10.50(+3.11%)
2026/03/30	29,765	828	375.50	108	7	375.00	29,873	374.00	+1.00(+0.27%)
2026/03/27	34,240	974	372.00	200	11	414.50	34,440	368.00	+46.50(+12.64%)
2026/03/26	78,114	2,051	385.50	479	14	385.50	78,593	379.00	+6.50(+1.72%)
2026/03/25	32,852	786	411.00	542	19	412.00	33,394	412.00	+0.00(+0.00%)
2026/03/24	36,655	1,026	404.50	145	11	403.00	36,800	403.00	+0.00(+0.00%)
2026/03/23	50,510	3,314	406.50	587	27	404.00	51,097	403.50	+0.50(+0.12%)
2026/03/20	131,742	5,319	435.00	1,402	28	433.00	133,144	435.00	-2.00(-0.46%)
2026/03/19	23,550	651	395.00	366	12	397.00	23,916	395.50	+1.50(+0.38%)
2026/03/18	18,914	538	397.50	405	16	396.00	19,319	395.50	+0.50(+0.13%)
2026/03/17	51,850	1,553	395.00	993	29	395.00	52,843	390.00	+5.00(+1.28%)
2026/03/16	44,526	954	411.50	668	23	412.00	45,194	412.00	+0.00(+0.00%)
2026/03/13	32,012	821	400.00	374	12	400.00	32,386	400.00	+0.00(+0.00%)
2026/03/12	39,119	1,107	392.00	574	10	393.50	39,693	388.50	+5.00(+1.29%)
2026/03/11	47,083	950	409.50	487	15	407.50	47,570	407.00	+0.50(+0.12%)
2026/03/10	28,879	648	399.00	245	9	396.50	29,124	396.50	+0.00(+0.00%)
2026/03/09	40,322	1,060	373.00	782	28	372.00	41,104	369.00	+3.00(+0.81%)
2026/03/06	59,951	1,395	409.50	1,489	26	410.00	61,440	410.00	+0.00(+0.00%)
2026/03/05	35,289	703	396.50	521	9	396.50	35,810	396.50	+0.00(+0.00%)
2026/03/04	41,035	1,203	363.00	314	16	363.00	41,349	360.50	+2.50(+0.69%)
2026/03/03	45,488	1,891	396.50	521	21	397.00	46,009	397.00	+0.00(+0.00%)
2026/03/02	41,478	937	405.50	114	9	404.50	41,592	403.00	+1.50(+0.37%)
2026/02/26	35,006	1,106	413.00	1,100	20	412.50	36,106	412.50	+0.00(+0.00%)
2026/02/25	65,962	3,104	416.00	1,978	25	414.00	67,940	415.00	-1.00(-0.24%)
2026/02/24	54,443	1,729	414.50	995	32	414.00	55,438	415.00	-1.00(-0.24%)
2026/02/23	31,703	853	381.00	169	9	381.00	31,872	381.00	+0.00(+0.00%)
2026/02/11	47,475	1,490	347.50	387	24	347.50	47,862	346.50	+1.00(+0.29%)
2026/02/10	53,415	1,472	362.00	768	36	362.00	54,183	357.50	+4.50(+1.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。