依依零股資訊：7795 長廣

依依零股資訊：7795 長廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	35,717	1,051	610.00	236	11	595.00	35,953	587.00	+8.00(+1.36%)
2026/07/07	55,912	1,710	601.00	833	31	600.00	56,745	600.00	+0.00(+0.00%)
2026/07/06	33,997	1,045	669.00	608	24	669.00	34,605	666.00	+3.00(+0.45%)
2026/07/03	38,037	1,454	645.00	208	16	632.00	38,245	626.00	+6.00(+0.96%)
2026/07/02	100,012	6,119	625.00	1,315	44	620.00	101,327	611.00	+9.00(+1.47%)
2026/07/01	102,002	27,243	609.00	1,184	43	609.00	103,186	605.00	+4.00(+0.66%)
2026/06/30	31,169	473	556.00	1,718	27	556.00	32,887	556.00	+0.00(+0.00%)
2026/06/29	22,524	443	506.00	1,538	14	506.00	24,062	506.00	+0.00(+0.00%)
2026/06/26	85,457	2,520	460.50	1,450	24	460.50	86,907	460.50	+0.00(+0.00%)
2026/06/25	13,439	327	419.00	311	12	419.00	13,750	419.00	+0.00(+0.00%)
2026/06/24	137,794	3,156	418.50	648	12	411.50	138,442	410.00	+1.50(+0.37%)
2026/06/23	60,848	3,936	434.50	607	12	431.50	61,455	431.50	+0.00(+0.00%)
2026/06/22	83,579	1,425	451.00	1,061	16	451.00	84,640	451.00	+0.00(+0.00%)
2026/06/18	19,585	379	409.00	1,323	11	409.00	20,908	410.00	-1.00(-0.24%)
2026/06/17	18,752	404	397.00	18	3	401.00	18,770	400.00	+1.00(+0.25%)
2026/06/16	26,643	563	399.00	102	6	405.00	26,745	393.50	+11.50(+2.92%)
2026/06/15	7,592	182	379.00	118	5	379.00	7,710	376.00	+3.00(+0.80%)
2026/06/12	12,265	1,000	380.00	200	3	379.00	12,465	375.00	+4.00(+1.07%)
2026/06/11	10,887	290	358.00	547	11	393.50	11,434	350.00	+43.50(+12.43%)
2026/06/10	24,128	560	360.50	74	2	363.00	24,202	358.00	+5.00(+1.40%)
2026/06/09	8,462	205	385.00	698	8	389.00	9,160	390.00	-1.00(-0.26%)
2026/06/08	13,316	348	370.50	2	1	380.00	13,318	365.00	+15.00(+4.11%)
2026/06/05	12,992	294	385.00	429	11	428.00	13,421	380.00	+48.00(+12.63%)
2026/06/04	7,731	215	390.50	792	18	387.50	8,523	389.50	-2.00(-0.51%)
2026/06/03	10,194	297	394.50	60	6	392.00	10,254	391.50	+0.50(+0.13%)
2026/06/02	22,847	1,117	395.00	149	10	394.50	22,996	393.50	+1.00(+0.25%)
2026/06/01	28,065	872	411.50	232	9	411.50	28,297	410.00	+1.50(+0.37%)
2026/05/29	16,349	1,287	402.00	158	5	405.00	16,507	407.50	-2.50(-0.61%)
2026/05/28	27,050	1,958	400.00	120	9	400.00	27,170	400.50	-0.50(-0.12%)
2026/05/27	20,561	1,519	407.00	381	13	404.50	20,942	407.00	-2.50(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。