依依零股資訊：7795 長廣

依依零股資訊：7795 長廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,331	658	379.00	61	9	379.50	23,392	379.50	+0.00(+0.00%)
2026/05/20	5,052	174	347.00	359	7	347.00	5,411	345.00	+2.00(+0.58%)
2026/05/19	13,350	364	343.00	1,015	6	350.00	14,365	343.50	+6.50(+1.89%)
2026/05/18	15,742	466	343.00	514	10	368.00	16,256	341.50	+26.50(+7.76%)
2026/05/15	42,548	949	353.00	84	6	355.00	42,632	350.00	+5.00(+1.43%)
2026/05/14	45,405	1,443	374.50	361	6	374.50	45,766	365.00	+9.50(+2.60%)
2026/05/13	30,002	1,377	397.00	121	6	399.50	30,123	398.00	+1.50(+0.38%)
2026/05/12	49,892	2,004	400.00	825	8	400.00	50,717	400.00	+0.00(+0.00%)
2026/05/11	22,962	547	375.50	50	7	367.00	23,012	364.00	+3.00(+0.82%)
2026/05/08	27,188	744	373.00	170	6	368.00	27,358	363.00	+5.00(+1.38%)
2026/05/07	14,731	457	383.00	103	8	382.00	14,834	380.00	+2.00(+0.53%)
2026/05/06	22,886	554	379.00	480	15	378.00	23,366	376.00	+2.00(+0.53%)
2026/05/05	26,511	771	381.50	365	16	381.00	26,876	379.50	+1.50(+0.40%)
2026/05/04	30,621	875	395.50	323	16	395.00	30,944	385.50	+9.50(+2.46%)
2026/04/30	25,473	1,034	404.50	504	20	402.50	25,977	403.00	-0.50(-0.12%)
2026/04/29	31,702	723	405.00	217	11	407.00	31,919	408.00	-1.00(-0.25%)
2026/04/28	11,672	475	393.00	202	9	392.00	11,874	390.00	+2.00(+0.51%)
2026/04/27	24,698	620	397.00	21	2	397.00	24,719	395.50	+1.50(+0.38%)
2026/04/24	31,884	1,178	401.50	55	4	401.50	31,939	390.50	+11.00(+2.82%)
2026/04/23	51,610	1,123	403.00	361	10	403.50	51,971	403.00	+0.50(+0.12%)
2026/04/22	41,991	6,839	420.00	855	17	431.00	42,846	421.00	+10.00(+2.38%)
2026/04/21	43,831	1,016	429.50	752	20	428.00	44,583	428.00	+0.00(+0.00%)
2026/04/20	84,271	2,401	438.00	1,257	31	435.50	85,528	438.00	-2.50(-0.57%)
2026/04/17	32,305	592	396.00	177	10	400.00	32,482	399.50	+0.50(+0.13%)
2026/04/16	32,134	2,436	396.00	447	17	395.50	32,581	395.00	+0.50(+0.13%)
2026/04/15	61,441	1,301	403.50	462	14	404.50	61,903	404.00	+0.50(+0.12%)
2026/04/14	49,392	1,168	387.50	86	8	389.50	49,478	382.00	+7.50(+1.96%)
2026/04/13	51,730	1,793	378.00	601	14	378.00	52,331	378.00	+0.00(+0.00%)
2026/04/10	23,565	737	347.00	68	7	348.00	23,633	344.00	+4.00(+1.16%)
2026/04/09	15,637	423	351.00	651	10	352.50	16,288	350.00	+2.50(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。