依依零股資訊：7794 宏碁智新

依依零股資訊：7794 宏碁智新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	956	15	28.00	0	0		956	29.90	()
2026/07/07	59	2	30.30	0	0		59	30.00	()
2026/07/06	32	3	31.00	22	1	30.60	54	31.00	-0.40(-1.29%)
2026/07/03	5	2	33.05	0	0		5	30.65	()
2026/07/02	100	2	30.00	0	0		100	30.15	()
2026/07/01	1	1	30.15	0	0		1	30.00	()
2026/06/30	749	13	30.25	0	0		749	30.05	()
2026/06/29	547	9	30.25	0	0		547	30.00	()
2026/06/26	219	2	31.20	0	0		219	30.25	()
2026/06/25	230	4	31.20	1	1	31.20	231	30.70	+0.50(+1.63%)
2026/06/24	702	15	31.45	0	0		702	31.40	()
2026/06/23	751	8	31.70	440	1	31.55	1,191	31.45	+0.10(+0.32%)
2026/06/22	510	9	34.45	0	0		510	31.40	()
2026/06/18	1,169	19	31.35	0	0		1,169	31.35	()
2026/06/17	650	15	31.20	0	0		650	31.60	()
2026/06/16	1,012	9	31.60	503	2	31.00	1,515	31.20	-0.20(-0.64%)
2026/06/15	287	5	32.05	0	0		287	32.00	()
2026/06/12	746	8	31.90	104	2	32.00	850	32.00	+0.00(+0.00%)
2026/06/11	1,690	13	31.60	2	1	31.85	1,692	31.75	+0.10(+0.31%)
2026/06/10	1,906	24	32.30	200	2	32.45	2,106	32.45	+0.00(+0.00%)
2026/06/09	1,967	29	33.65	220	4	33.30	2,187	33.25	+0.05(+0.15%)
2026/06/08	4,655	56	34.45	160	2	33.10	4,815	33.00	+0.10(+0.30%)
2026/06/05	4,506	90	34.90	113	2	34.90	4,619	34.90	+0.00(+0.00%)
2026/06/04	836	9	31.85	0	0		836	31.75	()
2026/06/03	1,365	22	33.05	70	1	33.25	1,435	33.25	+0.00(+0.00%)
2026/06/02	3,584	47	32.75	0	0		3,584	32.75	()
2026/06/01	379	10	28.95	0	0		379	29.80	()
2026/05/29	334	8	28.70	0	0		334	28.90	()
2026/05/28	0	0		0	0		0	28.70	()
2026/05/27	272	7	28.70	0	0		272	28.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。