依依零股資訊：7794 宏碁智新

依依零股資訊：7794 宏碁智新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,364	10	29.05	0	0		1,364	28.85	()
2026/05/20	478	10	29.00	0	0		478	28.80	()
2026/05/19	1,300	20	28.60	0	0		1,300	29.00	()
2026/05/18	1,627	38	28.60	10	1	30.00	1,637	29.00	+1.00(+3.45%)
2026/05/15	1,018	15	29.90	0	0		1,018	29.60	()
2026/05/14	329	20	30.35	189	3	30.05	518	30.05	+0.00(+0.00%)
2026/05/13	970	21	30.60	430	2	30.45	1,400	30.30	+0.15(+0.50%)
2026/05/12	492	8	30.75	145	4	30.65	637	30.65	+0.00(+0.00%)
2026/05/11	2,644	37	30.60	102	1	31.00	2,746	30.60	+0.40(+1.31%)
2026/05/08	1,836	19	32.00	61	2	31.20	1,897	31.20	+0.00(+0.00%)
2026/05/07	2,300	37	31.95	0	0		2,300	30.90	()
2026/05/06	1,841	27	33.00	0	0		1,841	32.80	()
2026/05/05	1,324	27	33.25	10	1	34.00	1,334	33.15	+0.85(+2.56%)
2026/05/04	676	21	33.70	22	1	33.70	698	33.45	+0.25(+0.75%)
2026/04/30	640	18	34.45	0	0		640	33.90	()
2026/04/29	2,712	30	36.00	34	1	34.55	2,746	34.40	+0.15(+0.44%)
2026/04/28	2,438	44	33.80	100	4	35.05	2,538	35.30	-0.25(-0.71%)
2026/04/27	4,509	68	35.00	13	3	33.75	4,522	33.60	+0.15(+0.45%)
2026/04/24	2,325	43	36.15	107	3	34.85	2,432	34.70	+0.15(+0.43%)
2026/04/23	6,376	103	37.75	147	7	36.00	6,523	35.85	+0.15(+0.42%)
2026/04/22	5,113	100	39.90	145	1	38.15	5,258	38.00	+0.15(+0.39%)
2026/04/21	9,044	107	44.95	752	6	39.50	9,796	39.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。