依依零股資訊：7792 安葆

依依零股資訊：7792 安葆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,271	276	307.00	78	5	307.00	4,349	309.00	-2.00(-0.65%)
2026/04/01	3,994	122	314.50	200	5	325.00	4,194	312.00	+13.00(+4.17%)
2026/03/31	8,375	695	302.50	110	2	302.50	8,485	300.00	+2.50(+0.83%)
2026/03/30	11,932	323	317.00	388	9	315.00	12,320	315.00	+0.00(+0.00%)
2026/03/27	3,920	131	314.50	122	9	314.00	4,042	314.00	+0.00(+0.00%)
2026/03/26	4,252	111	309.00	47	10	308.50	4,299	308.50	+0.00(+0.00%)
2026/03/25	3,362	89	317.00	10	4	317.00	3,372	315.00	+2.00(+0.63%)
2026/03/24	7,045	211	300.00	21	2	300.50	7,066	300.00	+0.50(+0.17%)
2026/03/23	6,944	269	311.00	350	10	304.00	7,294	304.00	+0.00(+0.00%)
2026/03/20	5,085	411	322.00	18	1	325.50	5,103	325.00	+0.50(+0.15%)
2026/03/19	6,865	209	320.00	250	3	321.00	7,115	320.50	+0.50(+0.16%)
2026/03/18	6,330	164	315.00	180	2	315.00	6,510	314.50	+0.50(+0.16%)
2026/03/17	7,686	179	328.00	350	16	311.00	8,036	310.00	+1.00(+0.32%)
2026/03/16	4,577	156	332.50	50	2	328.00	4,627	323.00	+5.00(+1.55%)
2026/03/13	5,391	116	339.00	10	1	331.00	5,401	327.50	+3.50(+1.07%)
2026/03/12	4,020	101	342.00	40	2	339.00	4,060	336.50	+2.50(+0.74%)
2026/03/11	4,728	162	335.50	42	3	338.50	4,770	338.50	+0.00(+0.00%)
2026/03/10	11,880	240	358.50	0	0		11,880	330.50	()
2026/03/09	5,690	165	354.50	306	4	330.00	5,996	325.50	+4.50(+1.38%)
2026/03/06	13,115	229	360.00	150	4	351.50	13,265	351.50	+0.00(+0.00%)
2026/03/05	10,162	263	345.00	65	4	360.00	10,227	360.50	-0.50(-0.14%)
2026/03/04	13,461	302	361.00	314	6	343.00	13,775	341.50	+1.50(+0.44%)
2026/03/03	14,863	323	371.00	100	1	360.50	14,963	359.00	+1.50(+0.42%)
2026/03/02	15,790	355	367.50	390	13	370.50	16,180	369.50	+1.00(+0.27%)
2026/02/26	10,036	215	345.00	411	7	366.00	10,447	365.00	+1.00(+0.27%)
2026/02/25	13,177	272	345.00	200	6	342.00	13,377	342.00	+0.00(+0.00%)
2026/02/24	13,217	295	338.00	30	1	346.00	13,247	345.00	+1.00(+0.29%)
2026/02/23	17,792	800	336.00	1,109	16	334.50	18,901	337.00	-2.50(-0.74%)
2026/02/11	19,823	1,719	337.50	531	14	336.00	20,354	336.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。