依依零股資訊：7792 安葆

依依零股資訊：7792 安葆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,521	125	270.00	0	0		6,521	267.00	()
2026/05/20	10,422	256	265.00	0	0		10,422	263.50	()
2026/05/19	21,713	421	265.50	82	6	266.00	21,795	264.50	+1.50(+0.57%)
2026/05/18	15,536	311	284.00	78	3	285.00	15,614	282.00	+3.00(+1.06%)
2026/05/15	12,816	231	294.50	258	9	293.00	13,074	293.00	+0.00(+0.00%)
2026/05/14	19,923	395	304.00	583	12	300.00	20,506	300.00	+0.00(+0.00%)
2026/05/13	10,274	181	318.00	100	2	309.00	10,374	305.00	+4.00(+1.31%)
2026/05/12	12,561	265	313.50	1	1	312.50	12,562	311.50	+1.00(+0.32%)
2026/05/11	11,292	226	322.00	125	6	322.00	11,417	316.00	+6.00(+1.90%)
2026/05/08	10,963	253	319.50	0	0		10,963	322.50	()
2026/05/07	17,354	358	325.00	0	0		17,354	325.50	()
2026/05/06	21,992	447	335.50	707	10	329.50	22,699	332.00	-2.50(-0.75%)
2026/05/05	17,664	359	343.00	157	4	342.50	17,821	342.00	+0.50(+0.15%)
2026/05/04	14,313	282	351.50	394	17	350.50	14,707	350.50	+0.00(+0.00%)
2026/04/30	39,153	719	359.00	240	6	359.00	39,393	355.50	+3.50(+0.98%)
2026/04/29	7,977	179	348.00	1,201	24	376.00	9,178	375.00	+1.00(+0.27%)
2026/04/28	13,948	233	339.00	43	4	347.00	13,991	347.00	+0.00(+0.00%)
2026/04/27	7,580	144	345.50	0	0		7,580	340.00	()
2026/04/24	14,513	313	347.00	0	0		14,513	345.50	()
2026/04/23	12,955	223	361.50	0	0		12,955	346.50	()
2026/04/22	15,090	278	356.00	30	2	358.50	15,120	358.50	+0.00(+0.00%)
2026/04/21	19,649	358	360.50	800	7	369.00	20,449	356.00	+13.00(+3.65%)
2026/04/20	22,989	402	369.50	491	12	359.50	23,480	359.50	+0.00(+0.00%)
2026/04/17	12,428	265	358.50	524	6	369.00	12,952	369.00	+0.00(+0.00%)
2026/04/16	16,816	326	364.00	334	15	357.50	17,150	357.50	+0.00(+0.00%)
2026/04/15	22,141	435	360.00	483	5	362.50	22,624	362.50	+0.00(+0.00%)
2026/04/14	25,590	648	356.50	400	8	356.00	25,990	356.00	+0.00(+0.00%)
2026/04/13	27,112	551	363.00	303	4	359.00	27,415	354.00	+5.00(+1.41%)
2026/04/10	22,325	679	345.50	179	10	360.50	22,504	359.00	+1.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。