依依零股資訊：7792 安葆

依依零股資訊：7792 安葆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,355	1,136	303.00	260	9	301.00	12,615	303.00	-2.00(-0.66%)
2026/08/27	13,749	4,566	302.00	108	2	300.50	13,857	300.50	+0.00(+0.00%)
2026/08/26	25,789	7,589	306.00	127	7	306.00	25,916	305.00	+1.00(+0.33%)
2026/08/25	9,068	1,875	299.00	90	6	299.00	9,158	299.00	+0.00(+0.00%)
2026/08/24	15,448	1,228	298.00	374	8	299.50	15,822	298.50	+1.00(+0.34%)
2026/08/21	18,453	1,733	295.50	511	6	295.50	18,964	295.00	+0.50(+0.17%)
2026/08/20	42,812	3,823	298.00	258	6	299.50	43,070	297.50	+2.00(+0.67%)
2026/08/19	23,399	254	288.50	202	5	288.50	23,601	288.50	+0.00(+0.00%)
2026/08/18	20,297	577	263.00	231	7	262.50	20,528	262.50	+0.00(+0.00%)
2026/08/17	10,811	268	252.00	251	7	251.00	11,062	252.00	-1.00(-0.40%)
2026/08/14	22,477	435	254.00	18	3	256.50	22,495	250.00	+6.50(+2.60%)
2026/08/13	37,326	615	245.00	0	0		37,326	242.50	()
2026/08/12	3,795	50	232.50	11	2	232.50	3,806	232.50	+0.00(+0.00%)
2026/08/11	4,208	74	213.00	20	3	225.00	4,228	211.50	+13.50(+6.38%)
2026/08/10	7,329	154	208.50	13	3	213.00	7,342	214.50	-1.50(-0.70%)
2026/08/07	2,558	73	220.50	0	0		2,558	207.00	()
2026/08/06	5,542	274	203.50	318	5	217.00	5,860	217.00	+0.00(+0.00%)
2026/08/05	2,918	133	200.00	19	1	206.00	2,937	203.50	+2.50(+1.23%)
2026/08/04	2,548	240	199.50	200	1	200.00	2,748	198.00	+2.00(+1.01%)
2026/08/03	3,056	67	193.00	102	3	200.50	3,158	200.00	+0.50(+0.25%)
2026/07/31	5,812	128	184.00	13	2	193.00	5,825	191.50	+1.50(+0.78%)
2026/07/30	7,240	176	191.50	0	0		7,240	180.50	()
2026/07/29	3,678	416	205.00	114	2	193.00	3,792	191.00	+2.00(+1.05%)
2026/07/28	2,776	60	213.50	0	0		2,776	203.00	()
2026/07/27	2,441	71	211.50	5	1	215.50	2,446	215.00	+0.50(+0.23%)
2026/07/24	2,024	45	219.00	0	0		2,024	209.00	()
2026/07/23	2,666	80	213.00	5	1	217.00	2,671	216.00	+1.00(+0.46%)
2026/07/22	3,638	56	215.00	43	2	213.00	3,681	212.00	+1.00(+0.47%)
2026/07/21	4,194	75	214.50	118	3	214.50	4,312	212.50	+2.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。