依依零股資訊：7792 安葆

依依零股資訊：7792 安葆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,431	314	394.50	941	17	392.00	11,372	392.00	+0.00(+0.00%)
2026/10/13	23,222	573	396.00	31	4	397.00	23,253	395.50	+1.50(+0.38%)
2026/10/12	19,166	434	410.50	25	3	412.00	19,191	411.00	+1.00(+0.24%)
2026/10/08	22,192	461	408.00	425	9	404.00	22,617	403.50	+0.50(+0.12%)
2026/10/07	69,606	2,789	408.00	430	9	408.00	70,036	406.50	+1.50(+0.37%)
2026/10/06	23,628	928	452.00	186	12	455.50	23,814	451.50	+4.00(+0.89%)
2026/10/05	14,290	380	437.00	518	13	439.00	14,808	438.50	+0.50(+0.11%)
2026/10/02	7,631	234	422.00	680	7	427.00	8,311	425.00	+2.00(+0.47%)
2026/10/01	12,333	453	422.00	263	4	425.50	12,596	421.00	+4.50(+1.07%)
2026/09/30	15,328	376	424.00	602	14	425.50	15,930	424.00	+1.50(+0.35%)
2026/09/29	49,598	6,370	416.00	877	14	417.50	50,475	416.00	+1.50(+0.36%)
2026/09/24	55,600	5,776	433.00	338	14	433.00	55,938	435.50	-2.50(-0.57%)
2026/09/23	48,643	1,715	415.50	345	11	415.50	48,988	415.50	+0.00(+0.00%)
2026/09/22	51,616	3,218	378.00	15	3	378.00	51,631	378.00	+0.00(+0.00%)
2026/09/21	20,741	3,409	342.00	83	5	347.00	20,824	344.00	+3.00(+0.87%)
2026/09/18	32,674	2,930	340.50	1,053	10	342.00	33,727	339.00	+3.00(+0.88%)
2026/09/17	2,806	201	311.50	30	2	313.00	2,836	313.00	+0.00(+0.00%)
2026/09/16	7,344	188	310.00	4	1	311.50	7,348	312.00	-0.50(-0.16%)
2026/09/15	5,982	193	312.50	10	1	311.50	5,992	311.50	+0.00(+0.00%)
2026/09/14	10,449	5,164	305.00	150	4	312.00	10,599	312.00	+0.00(+0.00%)
2026/09/11	7,527	1,809	324.50	179	4	304.50	7,706	305.50	-1.00(-0.33%)
2026/09/10	15,990	2,325	323.00	400	8	320.00	16,390	322.00	-2.00(-0.62%)
2026/09/09	11,665	361	317.50	60	3	323.00	11,725	322.50	+0.50(+0.16%)
2026/09/08	6,960	991	313.00	10	1	316.50	6,970	316.50	+0.00(+0.00%)
2026/09/07	7,297	2,021	306.50	500	3	315.50	7,797	314.50	+1.00(+0.32%)
2026/09/04	7,682	2,139	305.50	80	3	308.50	7,762	308.00	+0.50(+0.16%)
2026/09/03	8,176	2,417	309.00	207	5	305.50	8,383	305.00	+0.50(+0.16%)
2026/09/02	20,554	893	315.50	100	3	310.00	20,654	308.00	+2.00(+0.65%)
2026/09/01	14,748	3,190	301.00	600	4	312.00	15,348	314.00	-2.00(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。