依依零股資訊：7792 安葆

依依零股資訊：7792 安葆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,249	239	239.50	30	1	240.00	12,279	238.00	+2.00(+0.84%)
2026/07/07	6,576	172	249.00	216	4	249.00	6,792	247.00	+2.00(+0.81%)
2026/07/06	3,608	70	255.00	101	2	260.00	3,709	254.50	+5.50(+2.16%)
2026/07/03	1,608	67	255.00	42	3	255.50	1,650	253.50	+2.00(+0.79%)
2026/07/02	1,279	46	255.00	0	0		1,279	252.50	()
2026/07/01	7,961	174	254.50	0	0		7,961	251.50	()
2026/06/30	2,391	51	260.50	0	0		2,391	258.50	()
2026/06/29	2,974	60	256.00	0	0		2,974	255.00	()
2026/06/26	9,893	236	254.00	1	1	256.50	9,894	252.50	+4.00(+1.58%)
2026/06/25	3,815	101	266.50	0	0		3,815	265.00	()
2026/06/24	7,385	227	271.50	200	5	271.00	7,585	272.00	-1.00(-0.37%)
2026/06/23	8,309	364	282.50	736	8	292.50	9,045	283.00	+9.50(+3.36%)
2026/06/22	19,680	1,302	287.00	162	7	286.00	19,842	285.50	+0.50(+0.18%)
2026/06/18	6,198	122	261.00	207	6	261.00	6,405	261.00	+0.00(+0.00%)
2026/06/17	4,650	95	255.50	5	1	256.00	4,655	255.50	+0.50(+0.20%)
2026/06/16	8,805	476	261.50	1,334	8	259.00	10,139	259.50	-0.50(-0.19%)
2026/06/15	5,383	114	265.00	0	0		5,383	264.50	()
2026/06/12	6,522	132	260.00	52	3	260.00	6,574	257.00	+3.00(+1.17%)
2026/06/11	8,478	120	258.50	0	0		8,478	259.00	()
2026/06/10	8,602	199	260.00	124	4	260.00	8,726	259.00	+1.00(+0.39%)
2026/06/09	7,073	130	264.00	451	8	264.00	7,524	266.00	-2.00(-0.75%)
2026/06/08	15,478	338	260.00	213	2	260.00	15,691	257.00	+3.00(+1.17%)
2026/06/05	15,760	284	283.00	0	0		15,760	280.50	()
2026/06/04	14,518	238	295.50	0	0		14,518	295.00	()
2026/06/03	15,810	281	303.00	305	6	303.00	16,115	299.50	+3.50(+1.17%)
2026/06/02	18,157	352	290.00	0	0		18,157	290.50	()
2026/06/01	74,167	1,104	302.00	21	4	302.00	74,188	295.00	+7.00(+2.37%)
2026/05/29	4,563	48	281.50	20	1	281.50	4,583	281.50	+0.00(+0.00%)
2026/05/28	11,047	237	260.50	20	2	262.00	11,067	256.00	+6.00(+2.34%)
2026/05/27	10,657	182	271.00	55	2	272.00	10,712	269.00	+3.00(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。