依依零股資訊：7791 皇家可口

依依零股資訊：7791 皇家可口
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,020	99	50.70	50	1	50.60	5,070	50.30	+0.30(+0.60%)
2026/10/13	7,638	139	51.50	1	1	51.80	7,639	51.00	+0.80(+1.57%)
2026/10/12	1,878	52	53.50	0	0		1,878	53.00	()
2026/10/08	873	23	53.70	26	1	53.90	899	53.90	+0.00(+0.00%)
2026/10/07	2,264	83	53.40	0	0		2,264	53.80	()
2026/10/06	4,869	104	53.60	5	1	54.50	4,874	53.80	+0.70(+1.30%)
2026/10/05	4,567	84	54.50	297	2	54.50	4,864	54.30	+0.20(+0.37%)
2026/10/02	905	18	55.40	1	1	55.20	906	55.00	+0.20(+0.36%)
2026/10/01	913	20	55.10	58	2	55.00	971	54.80	+0.20(+0.36%)
2026/09/30	2,558	35	55.40	0	0		2,558	55.30	()
2026/09/29	945	28	55.40	0	0		945	55.40	()
2026/09/24	698	20	55.70	0	0		698	55.80	()
2026/09/23	969	14	55.80	286	3	55.60	1,255	55.60	+0.00(+0.00%)
2026/09/22	709	22	55.80	0	0		709	55.70	()
2026/09/21	1,704	33	55.50	0	0		1,704	56.10	()
2026/09/18	1,461	14	55.70	448	3	55.60	1,909	56.50	-0.90(-1.59%)
2026/09/17	211	12	55.90	25	1	55.60	236	55.80	-0.20(-0.36%)
2026/09/16	370	56	55.30	20	1	55.40	390	55.40	+0.00(+0.00%)
2026/09/15	626	58	55.20	104	2	55.40	730	55.40	+0.00(+0.00%)
2026/09/14	2,107	181	55.10	0	0		2,107	55.10	()
2026/09/11	1,224	14	55.80	0	0		1,224	55.30	()
2026/09/10	1,053	18	56.00	500	2	56.00	1,553	55.50	+0.50(+0.90%)
2026/09/09	1,995	49	55.90	86	2	56.50	2,081	55.60	+0.90(+1.62%)
2026/09/08	2,159	93	56.50	54	3	57.00	2,213	57.20	-0.20(-0.35%)
2026/09/07	1,289	42	55.60	0	0		1,289	55.80	()
2026/09/04	1,959	43	55.30	0	0		1,959	55.00	()
2026/09/03	3,581	67	55.80	0	0		3,581	55.30	()
2026/09/02	1,277	25	56.30	50	2	56.10	1,327	55.90	+0.20(+0.36%)
2026/09/01	2,061	31	56.90	63	2	56.90	2,124	56.00	+0.90(+1.61%)
2026/08/31	882	26	57.00	0	0		882	56.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。