依依零股資訊：7791 皇家可口

依依零股資訊：7791 皇家可口
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	978	24	57.00	0	0		978	56.60	()
2026/08/27	1,598	29	56.90	0	0		1,598	57.10	()
2026/08/26	915	21	57.10	250	2	57.10	1,165	56.80	+0.30(+0.53%)
2026/08/25	658	15	57.10	0	0		658	56.80	()
2026/08/24	1,909	37	56.90	0	0		1,909	56.70	()
2026/08/21	130	8	57.30	0	0		130	57.00	()
2026/08/20	194	8	58.00	0	0		194	57.20	()
2026/08/19	656	13	56.90	0	0		656	56.70	()
2026/08/18	3,836	36	56.70	0	0		3,836	56.30	()
2026/08/17	5,287	98	57.10	541	1	58.00	5,828	56.70	+1.30(+2.29%)
2026/08/14	2,606	61	57.90	10	1	58.00	2,616	57.30	+0.70(+1.22%)
2026/08/13	9,003	143	58.20	0	0		9,003	58.00	()
2026/08/12	1,616	37	59.50	7	1	59.60	1,623	59.20	+0.40(+0.68%)
2026/08/11	964	20	59.70	0	0		964	59.50	()
2026/08/10	669	23	60.00	10	1	59.90	679	59.70	+0.20(+0.34%)
2026/08/07	1,139	18	59.70	3	1	59.70	1,142	59.60	+0.10(+0.17%)
2026/08/06	2,692	27	59.70	765	9	58.60	3,457	59.60	-1.00(-1.68%)
2026/08/05	1,639	31	59.70	0	0		1,639	59.70	()
2026/08/04	3,171	50	59.50	0	0		3,171	59.30	()
2026/08/03	2,467	38	60.10	0	0		2,467	59.50	()
2026/07/31	764	17	60.30	224	3	63.50	988	60.00	+3.50(+5.83%)
2026/07/30	2,737	52	60.30	0	0		2,737	60.00	()
2026/07/29	2,529	50	60.10	0	0		2,529	60.40	()
2026/07/28	3,602	75	62.20	0	0		3,602	60.80	()
2026/07/27	107	8	63.50	0	0		107	61.70	()
2026/07/24	1,412	27	62.00	2	1	62.00	1,414	61.90	+0.10(+0.16%)
2026/07/23	373	8	62.20	0	0		373	62.10	()
2026/07/22	1,165	24	62.30	200	3	64.80	1,365	62.10	+2.70(+4.35%)
2026/07/21	1,070	15	62.40	1	1	63.10	1,071	62.90	+0.20(+0.32%)
2026/07/20	1,114	68	62.50	85	3	62.40	1,199	62.30	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。