依依零股資訊：7791 皇家可口

依依零股資訊：7791 皇家可口
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,010	52	62.70	0	0		1,010	62.50	()
2026/07/07	868	11	63.00	0	0		868	63.40	()
2026/07/06	601	25	62.90	50	1	63.60	651	62.70	+0.90(+1.44%)
2026/07/03	1,279	32	62.50	600	2	64.00	1,879	62.70	+1.30(+2.07%)
2026/07/02	1,342	23	62.30	40	1	63.00	1,382	61.90	+1.10(+1.78%)
2026/07/01	1,645	27	62.00	0	0		1,645	61.80	()
2026/06/30	2,473	83	64.10	36	2	62.10	2,509	61.90	+0.20(+0.32%)
2026/06/29	3,124	22	62.00	0	0		3,124	62.40	()
2026/06/26	4,525	56	61.80	0	0		4,525	61.20	()
2026/06/25	1,535	15	62.90	0	0		1,535	61.90	()
2026/06/24	320	10	62.30	50	1	62.50	370	62.00	+0.50(+0.81%)
2026/06/23	1,688	66	62.40	106	6	62.00	1,794	61.90	+0.10(+0.16%)
2026/06/22	2,199	33	62.50	200	2	64.00	2,399	62.20	+1.80(+2.89%)
2026/06/18	2,244	164	63.00	0	0		2,244	62.60	()
2026/06/17	1,514	24	62.80	0	0		1,514	62.50	()
2026/06/16	3,966	54	62.70	0	0		3,966	62.80	()
2026/06/15	3,002	39	62.90	0	0		3,002	62.70	()
2026/06/12	1,573	26	63.50	100	1	65.00	1,673	62.80	+2.20(+3.50%)
2026/06/11	1,839	28	63.00	2	1	63.10	1,841	62.70	+0.40(+0.64%)
2026/06/10	3,379	58	63.30	0	0		3,379	62.90	()
2026/06/09	4,500	64	64.20	100	2	65.00	4,600	63.60	+1.40(+2.20%)
2026/06/08	3,518	89	68.80	200	3	69.50	3,718	67.50	+2.00(+2.96%)
2026/06/05	2,873	51	68.90	253	4	69.20	3,126	69.20	+0.00(+0.00%)
2026/06/04	845	22	67.50	1	1	67.40	846	67.00	+0.40(+0.60%)
2026/06/03	2,331	54	67.70	46	3	67.50	2,377	67.20	+0.30(+0.45%)
2026/06/02	1,798	141	68.10	116	3	67.80	1,914	67.50	+0.30(+0.44%)
2026/06/01	1,628	126	68.00	330	4	68.00	1,958	68.00	+0.00(+0.00%)
2026/05/29	1,375	159	67.80	134	3	69.00	1,509	68.00	+1.00(+1.47%)
2026/05/28	3,636	128	67.30	10	1	66.90	3,646	66.90	+0.00(+0.00%)
2026/05/27	3,988	82	65.70	0	0		3,988	66.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。