依依零股資訊：7791 皇家可口

依依零股資訊：7791 皇家可口
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,314	47	65.30	0	0		1,314	65.10	()
2026/04/01	495	18	65.30	0	0		495	65.30	()
2026/03/31	1,884	42	65.30	555	2	65.40	2,439	64.80	+0.60(+0.93%)
2026/03/30	1,952	138	66.00	20	1	65.90	1,972	65.50	+0.40(+0.61%)
2026/03/27	1,320	49	66.60	0	0		1,320	66.60	()
2026/03/26	748	69	66.90	0	0		748	66.90	()
2026/03/25	1,464	32	66.20	0	0		1,464	66.50	()
2026/03/24	975	46	66.50	0	0		975	66.10	()
2026/03/23	2,622	156	66.60	13	5	66.60	2,635	66.00	+0.60(+0.91%)
2026/03/20	2,041	49	67.50	0	0		2,041	67.50	()
2026/03/19	1,675	179	68.30	21	2	68.30	1,696	67.70	+0.60(+0.89%)
2026/03/18	4,149	145	69.00	0	0		4,149	69.10	()
2026/03/17	1,718	54	68.00	0	0		1,718	68.20	()
2026/03/16	3,136	69	67.50	0	0		3,136	67.20	()
2026/03/13	1,653	31	65.90	200	2	66.00	1,853	65.50	+0.50(+0.76%)
2026/03/12	818	14	65.70	0	0		818	65.50	()
2026/03/11	2,624	46	65.50	0	0		2,624	65.30	()
2026/03/10	3,568	43	64.70	0	0		3,568	64.80	()
2026/03/09	6,339	119	63.00	0	0		6,339	62.70	()
2026/03/06	5,839	92	65.60	10	1	65.60	5,849	65.60	+0.00(+0.00%)
2026/03/05	2,202	43	66.50	18	1	66.20	2,220	65.80	+0.40(+0.61%)
2026/03/04	6,139	107	66.80	150	2	66.80	6,289	66.00	+0.80(+1.21%)
2026/03/03	4,672	63	68.00	0	0		4,672	67.60	()
2026/03/02	6,094	87	68.00	906	12	67.60	7,000	67.60	+0.00(+0.00%)
2026/02/26	3,153	47	68.70	0	0		3,153	68.40	()
2026/02/25	2,264	38	68.90	0	0		2,264	68.70	()
2026/02/24	4,669	53	68.80	0	0		4,669	68.80	()
2026/02/23	2,898	49	69.10	0	0		2,898	68.50	()
2026/02/11	5,857	114	69.10	868	12	69.10	6,725	69.00	+0.10(+0.14%)
2026/02/10	4,930	85	69.50	500	7	69.40	5,430	69.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。