依依零股資訊：7791 皇家可口

依依零股資訊：7791 皇家可口
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	673	25	63.70	0	0		673	63.30	()
2026/05/20	259	9	63.20	0	0		259	62.90	()
2026/05/19	1,348	29	63.00	0	0		1,348	62.80	()
2026/05/18	647	15	63.50	0	0		647	63.10	()
2026/05/15	2,141	45	63.80	75	5	64.00	2,216	63.30	+0.70(+1.11%)
2026/05/14	2,216	35	64.00	0	0		2,216	63.80	()
2026/05/13	684	39	64.50	0	0		684	63.60	()
2026/05/12	1,836	40	64.00	0	0		1,836	63.60	()
2026/05/11	3,786	68	64.00	306	3	63.80	4,092	63.70	+0.10(+0.16%)
2026/05/08	1,242	29	65.00	0	0		1,242	64.40	()
2026/05/07	1,454	70	64.70	0	0		1,454	64.60	()
2026/05/06	1,028	32	65.00	10	1	64.90	1,038	64.90	+0.00(+0.00%)
2026/05/05	1,006	19	64.80	0	0		1,006	64.60	()
2026/05/04	1,983	47	64.00	0	0		1,983	64.60	()
2026/04/30	1,520	37	64.90	42	2	64.80	1,562	64.80	+0.00(+0.00%)
2026/04/29	980	16	65.00	0	0		980	64.70	()
2026/04/28	2,532	51	64.50	0	0		2,532	64.50	()
2026/04/27	4,140	64	65.10	0	0		4,140	64.70	()
2026/04/24	2,708	49	65.60	186	1	65.50	2,894	65.20	+0.30(+0.46%)
2026/04/23	2,566	220	65.40	0	0		2,566	65.30	()
2026/04/22	3,595	79	66.20	0	0		3,595	66.30	()
2026/04/21	2,301	41	66.40	464	3	67.00	2,765	66.30	+0.70(+1.06%)
2026/04/20	1,377	39	66.50	20	2	66.30	1,397	66.10	+0.20(+0.30%)
2026/04/17	1,883	57	66.50	0	0		1,883	66.20	()
2026/04/16	1,059	62	65.90	0	0		1,059	65.60	()
2026/04/15	2,357	45	66.20	10	1	65.60	2,367	65.30	+0.30(+0.46%)
2026/04/14	1,691	25	66.00	100	3	64.90	1,791	65.60	-0.70(-1.07%)
2026/04/13	6,743	120	64.80	0	0		6,743	64.80	()
2026/04/10	282	18	67.00	0	0		282	66.30	()
2026/04/09	574	11	66.90	0	0		574	66.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。