依依零股資訊：6947 台鎔科技

依依零股資訊：6947 台鎔科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,302	122	70.10	8	2	70.10	7,310	69.80	+0.30(+0.43%)
2026/08/27	6,257	172	70.10	80	1	72.00	6,337	70.30	+1.70(+2.42%)
2026/08/26	6,897	101	70.20	0	0		6,897	70.10	()
2026/08/25	9,453	106	70.30	500	2	70.50	9,953	70.10	+0.40(+0.57%)
2026/08/24	6,039	88	70.20	7	1	70.70	6,046	70.00	+0.70(+1.00%)
2026/08/21	6,842	133	71.10	0	0		6,842	70.30	()
2026/08/20	6,098	67	71.20	83	2	71.20	6,181	71.00	+0.20(+0.28%)
2026/08/19	5,360	123	71.60	0	0		5,360	71.00	()
2026/08/18	7,136	94	72.70	0	0		7,136	72.10	()
2026/08/17	5,230	94	73.80	304	4	74.00	5,534	74.00	+0.00(+0.00%)
2026/08/14	11,376	201	73.30	27	3	73.40	11,403	72.30	+1.10(+1.52%)
2026/08/13	9,354	139	75.10	0	0		9,354	74.60	()
2026/08/12	10,483	150	75.60	447	6	75.60	10,930	75.20	+0.40(+0.53%)
2026/08/11	13,083	222	76.90	179	8	76.00	13,262	76.00	+0.00(+0.00%)
2026/08/10	10,439	525	78.50	110	3	78.70	10,549	78.40	+0.30(+0.38%)
2026/08/07	7,296	502	79.90	5	1	80.90	7,301	80.60	+0.30(+0.37%)
2026/08/06	13,512	403	82.10	103	2	81.60	13,615	81.60	+0.00(+0.00%)
2026/08/05	12,445	530	81.50	130	5	80.90	12,575	80.90	+0.00(+0.00%)
2026/08/04	11,725	365	76.70	51	2	76.70	11,776	76.70	+0.00(+0.00%)
2026/08/03	11,879	117	69.80	572	5	69.80	12,451	69.80	+0.00(+0.00%)
2026/07/31	12,747	253	70.30	0	0		12,747	69.20	()
2026/07/30	10,466	140	70.10	550	2	69.50	11,016	68.60	+0.90(+1.31%)
2026/07/29	17,962	234	69.50	250	8	69.50	18,212	69.30	+0.20(+0.29%)
2026/07/28	12,016	232	72.00	0	0		12,016	72.10	()
2026/07/27	19,646	325	78.10	44	2	80.10	19,690	76.00	+4.10(+5.39%)
2026/07/24	23,037	330	81.20	269	5	81.20	23,306	80.00	+1.20(+1.50%)
2026/07/23	22,963	305	79.70	466	10	79.70	23,429	78.50	+1.20(+1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。