依依零股資訊：6947 台鎔科技

依依零股資訊：6947 台鎔科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,750	32	67.80	100	2	68.40	1,850	68.40	+0.00(+0.00%)
2026/10/13	2,507	51	67.90	0	0		2,507	68.40	()
2026/10/12	1,868	26	68.40	0	0		1,868	68.80	()
2026/10/08	4,361	70	67.50	185	6	67.50	4,546	68.00	-0.50(-0.74%)
2026/10/07	4,194	92	68.20	0	0		4,194	68.10	()
2026/10/06	6,097	106	68.40	245	6	68.70	6,342	68.80	-0.10(-0.15%)
2026/10/05	3,517	57	69.20	70	3	69.00	3,587	68.70	+0.30(+0.44%)
2026/10/02	2,211	52	68.70	100	2	72.50	2,311	68.30	+4.20(+6.15%)
2026/10/01	1,683	33	68.80	50	1	69.00	1,733	68.50	+0.50(+0.73%)
2026/09/30	3,105	103	68.40	0	0		3,105	68.40	()
2026/09/29	1,551	34	67.70	0	0		1,551	67.20	()
2026/09/24	4,696	88	67.60	0	0		4,696	67.20	()
2026/09/23	4,674	114	68.00	0	0		4,674	67.50	()
2026/09/22	2,648	128	68.60	31	1	69.50	2,679	68.50	+1.00(+1.46%)
2026/09/21	3,782	70	67.90	100	1	68.40	3,882	67.90	+0.50(+0.74%)
2026/09/18	3,225	52	67.30	5	1	68.50	3,230	67.70	+0.80(+1.18%)
2026/09/17	4,034	81	67.40	20	1	67.40	4,054	67.10	+0.30(+0.45%)
2026/09/16	4,842	63	67.20	0	0		4,842	66.70	()
2026/09/15	3,480	64	67.20	3	1	67.20	3,483	66.60	+0.60(+0.90%)
2026/09/14	4,372	60	68.00	0	0		4,372	67.70	()
2026/09/11	5,246	57	68.80	2	1	68.80	5,248	68.60	+0.20(+0.29%)
2026/09/10	3,993	41	69.00	0	0		3,993	69.90	()
2026/09/09	5,249	64	68.90	0	0		5,249	70.00	()
2026/09/08	6,686	90	69.10	82	3	69.10	6,768	68.70	+0.40(+0.58%)
2026/09/07	3,724	100	70.00	0	0		3,724	69.30	()
2026/09/04	5,535	71	70.00	0	0		5,535	69.80	()
2026/09/03	10,073	154	68.80	0	0		10,073	68.40	()
2026/09/02	4,474	131	70.00	0	0		4,474	69.40	()
2026/09/01	7,876	188	70.50	80	1	70.50	7,956	70.10	+0.40(+0.57%)
2026/08/31	6,200	87	70.20	27	2	70.30	6,227	70.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。