依依零股資訊：6949 沛爾生醫*-創

依依零股資訊：6949 沛爾生醫*-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	71,403	675	39.50	650	11	39.40	72,053	39.40	+0.00(+0.00%)
2026/10/13	96,533	937	42.05	130	2	42.20	96,663	42.05	+0.15(+0.36%)
2026/10/12	16,844	275	47.25	100	2	47.25	16,944	46.70	+0.55(+1.18%)
2026/10/08	10,875	211	46.90	282	9	47.00	11,157	46.85	+0.15(+0.32%)
2026/10/07	35,427	841	47.10	600	8	45.30	36,027	45.30	+0.00(+0.00%)
2026/10/06	35,065	377	46.80	201	7	46.80	35,266	46.75	+0.05(+0.11%)
2026/10/05	33,112	363	47.70	603	6	47.70	33,715	47.60	+0.10(+0.21%)
2026/10/02	136,094	1,275	45.60	439	12	45.60	136,533	44.50	+1.10(+2.47%)
2026/10/01	27,934	417	49.75	120	4	49.75	28,054	49.40	+0.35(+0.71%)
2026/09/30	17,267	267	50.50	550	6	50.30	17,817	50.60	-0.30(-0.59%)
2026/09/29	42,531	585	49.20	2	1	49.95	42,533	49.20	+0.75(+1.52%)
2026/09/24	23,365	304	50.20	460	7	50.40	23,825	50.30	+0.10(+0.20%)
2026/09/23	41,242	443	50.30	500	4	50.90	41,742	50.30	+0.60(+1.19%)
2026/09/22	65,950	1,014	51.10	286	9	51.10	66,236	50.80	+0.30(+0.59%)
2026/09/21	23,621	437	54.00	1,800	13	53.70	25,421	53.80	-0.10(-0.19%)
2026/09/18	55,761	577	54.20	800	5	54.80	56,561	54.50	+0.30(+0.55%)
2026/09/17	38,600	659	54.50	1,935	10	54.50	40,535	54.40	+0.10(+0.18%)
2026/09/16	34,162	409	53.00	112	2	53.00	34,274	53.10	-0.10(-0.19%)
2026/09/15	68,341	1,619	52.00	3,700	30	50.60	72,041	51.40	-0.80(-1.56%)
2026/09/14	47,882	543	55.70	200	4	55.80	48,082	55.80	+0.00(+0.00%)
2026/09/11	142,415	1,647	53.60	2,470	23	53.60	144,885	53.00	+0.60(+1.13%)
2026/09/10	105,026	1,692	59.30	1,175	12	59.40	106,201	58.80	+0.60(+1.02%)
2026/09/09	140,530	1,621	56.10	2,198	36	55.50	142,728	54.90	+0.60(+1.09%)
2026/09/08	93,847	1,316	60.40	2,625	100	60.40	96,472	60.40	+0.00(+0.00%)
2026/09/07	141,833	1,258	67.10	5,655	756	67.10	147,488	67.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。