依依零股資訊：6949 沛爾生醫-創

依依零股資訊：6949 沛爾生醫-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,957	147	683.00	186	8	679.00	4,143	674.00	+5.00(+0.74%)
2026/05/20	1,410	50	688.00	95	2	687.00	1,505	687.00	+0.00(+0.00%)
2026/05/19	5,441	146	666.00	2	2	672.00	5,443	669.00	+3.00(+0.45%)
2026/05/18	2,330	117	677.00	0	0		2,330	672.00	()
2026/05/15	5,111	282	694.00	20	1	703.00	5,131	687.00	+16.00(+2.33%)
2026/05/14	8,683	394	718.00	0	0		8,683	716.00	()
2026/05/13	2,862	118	674.00	200	3	678.00	3,062	678.00	+0.00(+0.00%)
2026/05/12	8,571	327	682.00	141	4	685.00	8,712	680.00	+5.00(+0.74%)
2026/05/11	6,135	258	690.00	90	4	687.00	6,225	687.00	+0.00(+0.00%)
2026/05/08	6,162	198	700.00	95	4	700.00	6,257	690.00	+10.00(+1.45%)
2026/05/07	12,643	474	684.00	110	3	687.00	12,753	684.00	+3.00(+0.44%)
2026/05/06	23,906	918	703.00	568	14	703.00	24,474	702.00	+1.00(+0.14%)
2026/05/05	19,003	514	784.00	276	5	780.00	19,279	779.00	+1.00(+0.13%)
2026/05/04	9,007	248	760.00	10	1	762.00	9,017	758.00	+4.00(+0.53%)
2026/04/30	2,497	88	780.00	60	4	780.00	2,557	771.00	+9.00(+1.17%)
2026/04/29	2,865	91	790.00	3	1	788.00	2,868	787.00	+1.00(+0.13%)
2026/04/28	2,404	79	773.00	0	0		2,404	766.00	()
2026/04/27	13,620	341	760.00	246	18	756.00	13,866	756.00	+0.00(+0.00%)
2026/04/24	4,184	151	860.00	0	0		4,184	840.00	()
2026/04/23	10,433	261	878.00	200	2	865.00	10,633	865.00	+0.00(+0.00%)
2026/04/22	9,843	231	850.00	259	8	855.00	10,102	860.00	-5.00(-0.58%)
2026/04/21	4,978	130	804.00	45	5	798.00	5,023	798.00	+0.00(+0.00%)
2026/04/20	3,882	105	789.00	10	2	800.00	3,892	800.00	+0.00(+0.00%)
2026/04/17	2,849	112	775.00	506	4	773.00	3,355	770.00	+3.00(+0.39%)
2026/04/16	8,080	269	780.00	100	3	780.00	8,180	780.00	+0.00(+0.00%)
2026/04/15	16,136	476	774.00	153	4	771.00	16,289	775.00	-4.00(-0.52%)
2026/04/14	14,174	1,657	781.00	104	3	782.00	14,278	782.00	+0.00(+0.00%)
2026/04/13	11,700	1,538	711.00	487	1	711.00	12,187	711.00	+0.00(+0.00%)
2026/04/10	8,343	258	648.00	223	5	645.00	8,566	647.00	-2.00(-0.31%)
2026/04/09	3,113	112	625.00	100	1	621.00	3,213	623.00	-2.00(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。