| 依依零股資訊：6949 沛爾生醫-創 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/26 | 12,051 | 190 | 1,490.00 | 76 | 3 | 1,490.00 | 12,127 | 1,490.00 | +0.00(+0.00%) | ||
| 2026/08/25 | 26,623 | 848 | 1,355.00 | 50 | 1 | 1,355.00 | 26,673 | 1,355.00 | +0.00(+0.00%) | ||
| 2026/08/24 | 22,942 | 688 | 1,240.00 | 20 | 3 | 1,250.00 | 22,962 | 1,235.00 | +15.00(+1.21%) | ||
| 2026/08/21 | 17,017 | 452 | 1,170.00 | 340 | 9 | 1,170.00 | 17,357 | 1,155.00 | +15.00(+1.30%) | ||
| 2026/08/20 | 11,723 | 327 | 1,135.00 | 21 | 4 | 1,135.00 | 11,744 | 1,125.00 | +10.00(+0.89%) | ||
| 2026/08/19 | 10,483 | 243 | 1,105.00 | 845 | 4 | 1,085.00 | 11,328 | 1,085.00 | +0.00(+0.00%) | ||
| 2026/08/18 | 9,192 | 201 | 1,070.00 | 103 | 6 | 1,055.00 | 9,295 | 1,055.00 | +0.00(+0.00%) | ||
| 2026/08/17 | 9,037 | 290 | 1,065.00 | 82 | 5 | 1,055.00 | 9,119 | 1,055.00 | +0.00(+0.00%) | ||
| 2026/08/14 | 10,965 | 266 | 1,075.00 | 1 | 1 | 1,070.00 | 10,966 | 1,070.00 | +0.00(+0.00%) | ||
| 2026/08/13 | 11,132 | 224 | 1,000.00 | 4 | 3 | 1,010.00 | 11,136 | 1,020.00 | -10.00(-0.98%) | ||
| 2026/08/12 | 4,976 | 515 | 999.00 | 221 | 6 | 999.00 | 5,197 | 1,010.00 | -11.00(-1.09%) | ||
| 2026/08/11 | 11,523 | 294 | 1,015.00 | 175 | 6 | 1,010.00 | 11,698 | 1,020.00 | -10.00(-0.98%) | ||
| 2026/08/10 | 4,204 | 299 | 943.00 | 0 | 0 | 4,204 | 948.00 | () | |||
| 2026/08/07 | 8,749 | 347 | 940.00 | 0 | 0 | 8,749 | 943.00 | () | |||
| 2026/08/06 | 5,414 | 212 | 969.00 | 50 | 1 | 977.00 | 5,464 | 977.00 | +0.00(+0.00%) | ||
| 2026/08/05 | 9,215 | 732 | 961.00 | 1 | 1 | 961.00 | 9,216 | 958.00 | +3.00(+0.31%) | ||
| 2026/08/04 | 3,127 | 66 | 885.00 | 0 | 0 | 3,127 | 874.00 | () | |||
| 2026/08/03 | 3,894 | 95 | 842.00 | 12 | 1 | 847.00 | 3,906 | 844.00 | +3.00(+0.36%) | ||
| 2026/07/31 | 6,335 | 357 | 796.00 | 485 | 6 | 798.00 | 6,820 | 796.00 | +2.00(+0.25%) | ||
| 2026/07/30 | 7,378 | 204 | 794.00 | 14 | 4 | 794.00 | 7,392 | 790.00 | +4.00(+0.51%) | ||
| 2026/07/29 | 10,231 | 272 | 802.00 | 56 | 5 | 802.00 | 10,287 | 802.00 | +0.00(+0.00%) | ||
| 2026/07/28 | 13,940 | 369 | 891.00 | 400 | 2 | 891.00 | 14,340 | 891.00 | +0.00(+0.00%) | ||
| 2026/07/27 | 2,277 | 94 | 993.00 | 122 | 2 | 987.00 | 2,399 | 989.00 | -2.00(-0.20%) | ||
| 2026/07/24 | 5,603 | 159 | 997.00 | 67 | 3 | 998.00 | 5,670 | 992.00 | +6.00(+0.60%) | ||
| 2026/07/23 | 3,551 | 133 | 1,005.00 | 188 | 4 | 999.00 | 3,739 | 1,005.00 | -6.00(-0.60%) | ||
| 2026/07/22 | 3,811 | 156 | 1,020.00 | 44 | 5 | 1,010.00 | 3,855 | 1,010.00 | +0.00(+0.00%) | ||
| 2026/07/21 | 3,912 | 143 | 997.00 | 50 | 1 | 999.00 | 3,962 | 994.00 | +5.00(+0.50%) | ||
| 2026/07/20 | 6,933 | 394 | 980.00 | 651 | 7 | 996.00 | 7,584 | 991.00 | +5.00(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：6949 沛爾生醫-創
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言