| 依依零股資訊：6949 沛爾生醫-創 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/04/02 | 2,442 | 336 | 565.00 | 271 | 1 | 564.00 | 2,713 | 562.00 | +2.00(+0.36%) | ||
| 2026/04/01 | 3,208 | 71 | 572.00 | 50 | 1 | 572.00 | 3,258 | 570.00 | +2.00(+0.35%) | ||
| 2026/03/31 | 4,984 | 137 | 572.00 | 155 | 4 | 565.00 | 5,139 | 561.00 | +4.00(+0.71%) | ||
| 2026/03/30 | 1,321 | 49 | 565.00 | 88 | 1 | 568.00 | 1,409 | 570.00 | -2.00(-0.35%) | ||
| 2026/03/27 | 2,501 | 155 | 571.00 | 10 | 1 | 569.00 | 2,511 | 567.00 | +2.00(+0.35%) | ||
| 2026/03/26 | 3,862 | 367 | 580.00 | 999 | 5 | 582.00 | 4,861 | 579.00 | +3.00(+0.52%) | ||
| 2026/03/25 | 3,529 | 83 | 567.00 | 96 | 2 | 566.00 | 3,625 | 568.00 | -2.00(-0.35%) | ||
| 2026/03/24 | 6,906 | 207 | 536.00 | 0 | 0 | 6,906 | 525.00 | () | |||
| 2026/03/23 | 4,595 | 139 | 546.00 | 105 | 2 | 546.00 | 4,700 | 545.00 | +1.00(+0.18%) | ||
| 2026/03/20 | 2,449 | 300 | 566.00 | 0 | 0 | 2,449 | 569.00 | () | |||
| 2026/03/19 | 4,914 | 104 | 566.00 | 10 | 1 | 583.00 | 4,924 | 583.00 | +0.00(+0.00%) | ||
| 2026/03/18 | 4,313 | 75 | 580.00 | 30 | 3 | 580.00 | 4,343 | 583.00 | -3.00(-0.51%) | ||
| 2026/03/17 | 1,908 | 89 | 565.00 | 1 | 1 | 563.00 | 1,909 | 562.00 | +1.00(+0.18%) | ||
| 2026/03/16 | 3,314 | 85 | 565.00 | 8 | 1 | 565.00 | 3,322 | 565.00 | +0.00(+0.00%) | ||
| 2026/03/13 | 1,434 | 48 | 575.00 | 80 | 4 | 574.00 | 1,514 | 574.00 | +0.00(+0.00%) | ||
| 2026/03/12 | 5,215 | 437 | 579.00 | 66 | 2 | 577.00 | 5,281 | 577.00 | +0.00(+0.00%) | ||
| 2026/03/11 | 3,208 | 504 | 599.00 | 75 | 3 | 599.00 | 3,283 | 599.00 | +0.00(+0.00%) | ||
| 2026/03/10 | 6,798 | 179 | 575.00 | 0 | 0 | 6,798 | 575.00 | () | |||
| 2026/03/09 | 5,069 | 141 | 564.00 | 0 | 0 | 5,069 | 560.00 | () | |||
| 2026/03/06 | 14,520 | 333 | 566.00 | 659 | 8 | 562.00 | 15,179 | 564.00 | -2.00(-0.35%) | ||
| 2026/03/05 | 11,070 | 302 | 594.00 | 651 | 8 | 594.00 | 11,721 | 591.00 | +3.00(+0.51%) | ||
| 2026/03/04 | 8,893 | 270 | 613.00 | 305 | 4 | 615.00 | 9,198 | 613.00 | +2.00(+0.33%) | ||
| 2026/03/03 | 15,497 | 477 | 640.00 | 132 | 5 | 638.00 | 15,629 | 638.00 | +0.00(+0.00%) | ||
| 2026/03/02 | 6,641 | 227 | 697.00 | 239 | 4 | 697.00 | 6,880 | 690.00 | +7.00(+1.01%) | ||
| 2026/02/26 | 14,092 | 493 | 699.00 | 476 | 4 | 695.00 | 14,568 | 695.00 | +0.00(+0.00%) | ||
| 2026/02/25 | 3,841 | 82 | 700.00 | 347 | 15 | 692.00 | 4,188 | 690.00 | +2.00(+0.29%) | ||
| 2026/02/24 | 2,828 | 80 | 694.00 | 45 | 1 | 700.00 | 2,873 | 690.00 | +10.00(+1.45%) | ||
| 2026/02/23 | 3,725 | 122 | 679.00 | 800 | 9 | 655.00 | 4,525 | 660.00 | -5.00(-0.76%) | ||
| 2026/02/11 | 5,882 | 149 | 676.00 | 724 | 7 | 620.00 | 6,606 | 678.00 | -58.00(-8.55%) | ||
| 2026/02/10 | 1,819 | 81 | 700.00 | 76 | 2 | 696.00 | 1,895 | 688.00 | +8.00(+1.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年4月2日 星期四
依依零股資訊：6949 沛爾生醫-創
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言