依依零股資訊：6949 沛爾生醫-創

依依零股資訊：6949 沛爾生醫-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,964	482	954.00	404	7	960.00	9,368	960.00	+0.00(+0.00%)
2026/07/07	8,567	262	915.00	125	2	920.00	8,692	920.00	+0.00(+0.00%)
2026/07/06	1,557	307	891.00	5	1	893.00	1,562	891.00	+2.00(+0.22%)
2026/07/03	4,483	196	906.00	70	3	920.00	4,553	916.00	+4.00(+0.44%)
2026/07/02	4,600	433	888.00	0	0		4,600	890.00	()
2026/07/01	7,764	161	909.00	140	4	903.00	7,904	906.00	-3.00(-0.33%)
2026/06/30	6,761	133	869.00	1	1	872.00	6,762	871.00	+1.00(+0.11%)
2026/06/29	3,311	228	850.00	100	2	855.00	3,411	856.00	-1.00(-0.12%)
2026/06/26	3,455	282	854.00	0	0		3,455	862.00	()
2026/06/25	3,987	357	873.00	45	5	879.00	4,032	879.00	+0.00(+0.00%)
2026/06/24	5,420	168	853.00	0	0		5,420	860.00	()
2026/06/23	11,117	383	834.00	184	7	834.00	11,301	833.00	+1.00(+0.12%)
2026/06/22	11,259	967	899.00	76	1	888.00	11,335	886.00	+2.00(+0.23%)
2026/06/18	26,218	988	915.00	517	14	911.00	26,735	911.00	+0.00(+0.00%)
2026/06/17	16,065	198	895.00	184	5	895.00	16,249	895.00	+0.00(+0.00%)
2026/06/16	16,315	703	814.00	141	3	814.00	16,456	814.00	+0.00(+0.00%)
2026/06/15	6,509	187	737.00	155	4	736.00	6,664	740.00	-4.00(-0.54%)
2026/06/12	2,648	102	708.00	100	2	713.00	2,748	717.00	-4.00(-0.56%)
2026/06/11	4,064	191	706.00	200	3	707.00	4,264	704.00	+3.00(+0.43%)
2026/06/10	8,506	288	730.00	612	8	721.00	9,118	725.00	-4.00(-0.55%)
2026/06/09	3,880	112	701.00	1	1	704.00	3,881	704.00	+0.00(+0.00%)
2026/06/08	4,728	163	670.00	0	0		4,728	677.00	()
2026/06/05	3,848	132	663.00	101	2	658.00	3,949	658.00	+0.00(+0.00%)
2026/06/04	2,438	113	642.00	1	1	647.00	2,439	645.00	+2.00(+0.31%)
2026/06/03	4,113	119	629.00	0	0		4,113	635.00	()
2026/06/02	2,749	107	634.00	0	0		2,749	631.00	()
2026/06/01	9,654	353	641.00	0	0		9,654	644.00	()
2026/05/29	9,755	325	651.00	26	2	655.00	9,781	645.00	+10.00(+1.55%)
2026/05/28	11,926	413	673.00	54	2	678.00	11,980	668.00	+10.00(+1.50%)
2026/05/27	9,866	279	714.00	95	7	730.00	9,961	714.00	+16.00(+2.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。