依依零股資訊：6951 青新-創

依依零股資訊：6951 青新-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,474	25	71.80	153	6	71.80	1,627	72.00	-0.20(-0.28%)
2026/08/27	448	10	72.00	188	5	71.80	636	71.60	+0.20(+0.28%)
2026/08/26	1,370	21	72.10	184	3	71.80	1,554	71.80	+0.00(+0.00%)
2026/08/25	386	32	71.70	0	0		386	71.80	()
2026/08/24	1,080	18	71.90	0	0		1,080	71.20	()
2026/08/21	3,851	62	71.50	0	0		3,851	71.80	()
2026/08/20	357	13	72.40	319	1	72.40	676	71.70	+0.70(+0.98%)
2026/08/19	225	8	72.10	1	1	72.00	226	72.00	+0.00(+0.00%)
2026/08/18	739	23	72.30	0	0		739	72.00	()
2026/08/17	1,360	29	72.10	0	0		1,360	71.50	()
2026/08/14	560	15	71.90	0	0		560	71.50	()
2026/08/13	1,408	25	72.30	0	0		1,408	72.10	()
2026/08/12	1,085	35	72.20	507	2	72.50	1,592	72.30	+0.20(+0.28%)
2026/08/11	436	11	72.30	0	0		436	71.40	()
2026/08/10	1,962	43	71.90	12	3	72.70	1,974	71.40	+1.30(+1.82%)
2026/08/07	361	10	71.10	0	0		361	70.80	()
2026/08/06	1,933	38	71.00	0	0		1,933	70.80	()
2026/08/05	1,083	20	71.30	109	4	71.00	1,192	71.20	-0.20(-0.28%)
2026/08/04	810	18	71.60	0	0		810	71.00	()
2026/08/03	1,043	29	71.60	0	0		1,043	71.30	()
2026/07/31	756	12	71.70	0	0		756	71.40	()
2026/07/30	3,316	78	70.50	0	0		3,316	70.50	()
2026/07/29	4,008	76	71.20	0	0		4,008	70.90	()
2026/07/28	3,972	74	71.40	0	0		3,972	71.20	()
2026/07/27	687	29	72.40	0	0		687	71.90	()
2026/07/24	351	17	72.50	0	0		351	72.00	()
2026/07/23	1,712	39	72.00	5	1	72.50	1,717	72.00	+0.50(+0.69%)
2026/07/22	2,355	84	72.20	5	1	72.50	2,360	71.80	+0.70(+0.97%)
2026/07/21	2,256	41	72.50	70	2	72.80	2,326	72.30	+0.50(+0.69%)
2026/07/20	2,284	52	72.30	0	0		2,284	71.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。