依依零股資訊：6951 青新-創

依依零股資訊：6951 青新-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,722	22	81.50	69	1	81.60	1,791	81.60	+0.00(+0.00%)
2026/05/20	2,414	29	80.90	0	0		2,414	81.00	()
2026/05/19	926	21	80.00	2	1	80.30	928	80.30	+0.00(+0.00%)
2026/05/18	1,789	36	80.00	40	2	79.80	1,829	79.80	+0.00(+0.00%)
2026/05/15	3,456	48	80.20	112	2	80.00	3,568	79.80	+0.20(+0.25%)
2026/05/14	1,821	40	81.10	0	0		1,821	80.10	()
2026/05/13	1,734	21	80.40	100	2	80.60	1,834	79.70	+0.90(+1.13%)
2026/05/12	2,614	66	80.50	1	1	80.60	2,615	79.70	+0.90(+1.13%)
2026/05/11	3,783	165	81.70	139	3	81.80	3,922	81.80	+0.00(+0.00%)
2026/05/08	1,671	21	82.30	117	3	81.20	1,788	82.00	-0.80(-0.98%)
2026/05/07	2,728	40	81.00	85	4	80.40	2,813	81.10	-0.70(-0.86%)
2026/05/06	1,783	41	81.00	71	3	81.00	1,854	80.70	+0.30(+0.37%)
2026/05/05	1,554	44	81.10	231	5	80.50	1,785	80.50	+0.00(+0.00%)
2026/05/04	2,498	77	81.60	0	0		2,498	81.30	()
2026/04/30	1,196	33	81.00	0	0		1,196	81.10	()
2026/04/29	2,001	24	81.50	123	2	82.00	2,124	81.80	+0.20(+0.24%)
2026/04/28	544	68	80.50	0	0		544	80.10	()
2026/04/27	2,676	60	79.60	0	0		2,676	79.60	()
2026/04/24	2,578	34	79.40	0	0		2,578	79.60	()
2026/04/23	4,409	266	79.60	99	4	79.40	4,508	79.10	+0.30(+0.38%)
2026/04/22	2,863	281	80.20	56	3	80.50	2,919	80.20	+0.30(+0.37%)
2026/04/21	2,470	91	81.00	0	0		2,470	80.80	()
2026/04/20	1,176	25	81.70	0	0		1,176	81.70	()
2026/04/17	1,162	27	82.10	80	1	82.10	1,242	82.10	+0.00(+0.00%)
2026/04/16	5,176	103	82.10	100	1	82.20	5,276	82.20	+0.00(+0.00%)
2026/04/15	1,578	39	79.60	0	0		1,578	79.60	()
2026/04/14	2,120	38	79.80	0	0		2,120	79.90	()
2026/04/13	1,647	36	79.30	139	2	79.30	1,786	79.30	+0.00(+0.00%)
2026/04/10	2,129	33	79.30	20	1	79.70	2,149	79.60	+0.10(+0.13%)
2026/04/09	2,338	47	78.70	0	0		2,338	78.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。