依依零股資訊：6951 青新-創

依依零股資訊：6951 青新-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	718	20	79.50	0	0		718	78.60	()
2026/04/01	1,276	29	78.60	0	0		1,276	78.80	()
2026/03/31	4,475	87	78.00	2	2	79.80	4,477	78.10	+1.70(+2.18%)
2026/03/30	1,220	32	79.50	118	2	79.50	1,338	79.10	+0.40(+0.51%)
2026/03/27	756	17	79.70	0	0		756	79.70	()
2026/03/26	833	23	80.40	215	4	79.70	1,048	79.70	+0.00(+0.00%)
2026/03/25	1,078	99	79.90	32	1	79.60	1,110	79.50	+0.10(+0.13%)
2026/03/24	1,783	39	79.60	50	1	79.20	1,833	79.10	+0.10(+0.13%)
2026/03/23	1,823	48	79.20	0	0		1,823	78.70	()
2026/03/20	2,593	35	79.70	63	1	79.40	2,656	79.20	+0.20(+0.25%)
2026/03/19	1,502	35	79.20	0	0		1,502	78.90	()
2026/03/18	3,244	160	79.20	326	1	79.50	3,570	79.10	+0.40(+0.51%)
2026/03/17	3,181	67	79.90	173	4	79.50	3,354	79.30	+0.20(+0.25%)
2026/03/16	3,705	109	79.70	109	2	79.60	3,814	80.00	-0.40(-0.50%)
2026/03/13	2,816	66	79.50	0	0		2,816	79.90	()
2026/03/12	2,228	93	77.90	0	0		2,228	78.20	()
2026/03/11	3,622	67	77.50	100	1	77.20	3,722	77.50	-0.30(-0.39%)
2026/03/10	1,705	39	76.00	145	6	75.60	1,850	75.70	-0.10(-0.13%)
2026/03/09	15,127	272	75.00	40	1	75.20	15,167	74.80	+0.40(+0.53%)
2026/03/06	6,407	143	77.60	14	1	77.60	6,421	77.30	+0.30(+0.39%)
2026/03/05	1,455	35	74.40	364	1	74.70	1,819	74.10	+0.60(+0.81%)
2026/03/04	6,326	119	74.30	14	1	74.30	6,340	73.60	+0.70(+0.95%)
2026/03/03	3,677	65	74.90	0	0		3,677	74.50	()
2026/03/02	3,683	91	75.00	0	0		3,683	74.80	()
2026/02/26	6,381	187	75.90	10	1	76.50	6,391	75.20	+1.30(+1.73%)
2026/02/25	10,012	171	75.60	172	5	75.70	10,184	75.60	+0.10(+0.13%)
2026/02/24	8,855	186	76.30	133	4	76.30	8,988	75.90	+0.40(+0.53%)
2026/02/23	2,339	40	78.00	21	2	78.90	2,360	77.50	+1.40(+1.81%)
2026/02/11	1,912	43	76.80	0	0		1,912	77.40	()
2026/02/10	3,630	71	77.60	0	0		3,630	77.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。