依依零股資訊：6951 青新-創

依依零股資訊：6951 青新-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	350	14	79.20	0	0		350	78.60	()
2026/07/07	1,515	35	79.40	16	1	79.50	1,531	78.90	+0.60(+0.76%)
2026/07/06	1,983	30	80.00	126	6	79.40	2,109	79.40	+0.00(+0.00%)
2026/07/03	682	24	79.10	0	0		682	79.10	()
2026/07/02	716	14	78.60	0	0		716	78.90	()
2026/07/01	367	17	78.80	0	0		367	77.90	()
2026/06/30	804	17	78.10	30	1	77.70	834	77.40	+0.30(+0.39%)
2026/06/29	1,091	16	77.60	174	5	76.90	1,265	76.60	+0.30(+0.39%)
2026/06/26	1,198	26	77.30	7	1	77.40	1,205	77.00	+0.40(+0.52%)
2026/06/25	1,618	29	77.50	69	3	77.40	1,687	77.40	+0.00(+0.00%)
2026/06/24	1,167	23	77.70	77	4	77.60	1,244	77.30	+0.30(+0.39%)
2026/06/23	2,484	50	77.70	87	2	78.00	2,571	77.70	+0.30(+0.39%)
2026/06/22	4,845	144	78.00	210	5	77.60	5,055	77.60	+0.00(+0.00%)
2026/06/18	902	19	81.30	98	5	77.30	1,000	78.80	-1.50(-1.90%)
2026/06/17	972	116	78.90	43	3	78.90	1,015	78.60	+0.30(+0.38%)
2026/06/16	3,835	36	79.50	70	2	79.50	3,905	79.20	+0.30(+0.38%)
2026/06/15	2,719	48	79.50	557	15	78.20	3,276	79.00	-0.80(-1.01%)
2026/06/12	1,342	33	80.20	31	2	79.70	1,373	79.60	+0.10(+0.13%)
2026/06/11	5,158	104	78.80	0	0		5,158	79.50	()
2026/06/10	4,171	93	83.70	103	3	83.30	4,274	83.00	+0.30(+0.36%)
2026/06/09	2,874	55	83.40	69	1	83.50	2,943	83.20	+0.30(+0.36%)
2026/06/08	1,752	45	82.00	100	2	81.70	1,852	81.40	+0.30(+0.37%)
2026/06/05	2,454	58	83.00	23	2	82.30	2,477	82.00	+0.30(+0.37%)
2026/06/04	2,659	45	82.80	14	2	82.90	2,673	82.90	+0.00(+0.00%)
2026/06/03	4,078	67	82.60	353	7	82.10	4,431	82.00	+0.10(+0.12%)
2026/06/02	1,701	276	82.30	2	1	82.10	1,703	82.20	-0.10(-0.12%)
2026/06/01	3,016	414	82.00	50	1	81.40	3,066	81.10	+0.30(+0.37%)
2026/05/29	1,283	36	82.80	590	9	81.80	1,873	82.70	-0.90(-1.09%)
2026/05/28	1,436	26	81.30	78	4	81.40	1,514	81.40	+0.00(+0.00%)
2026/05/27	1,599	44	81.00	20	1	81.00	1,619	80.70	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。