依依零股資訊：6945 圓祥生技

依依零股資訊：6945 圓祥生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,770	1,037	120.00	450	4	121.00	25,220	118.00	+3.00(+2.54%)
2026/07/07	16,259	347	114.50	601	2	114.50	16,860	114.50	+0.00(+0.00%)
2026/07/06	11,749	539	104.50	11	2	105.00	11,760	104.50	+0.50(+0.48%)
2026/07/03	12,528	803	105.50	515	4	105.00	13,043	105.00	+0.00(+0.00%)
2026/07/02	5,503	77	96.70	400	1	97.50	5,903	97.50	+0.00(+0.00%)
2026/07/01	6,598	175	97.50	300	4	98.20	6,898	97.20	+1.00(+1.03%)
2026/06/30	7,008	102	101.50	1,998	7	95.00	9,006	101.00	-6.00(-5.94%)
2026/06/29	4,964	52	101.00	2	1	99.90	4,966	99.90	+0.00(+0.00%)
2026/06/26	12,260	257	94.70	200	3	96.70	12,460	94.80	+1.90(+2.00%)
2026/06/25	10,717	126	98.50	600	7	98.10	11,317	97.70	+0.40(+0.41%)
2026/06/24	5,829	220	99.00	5	1	100.00	5,834	99.50	+0.50(+0.50%)
2026/06/23	6,401	96	100.00	300	3	100.50	6,701	100.00	+0.50(+0.50%)
2026/06/22	5,785	158	101.50	304	2	101.50	6,089	102.00	-0.50(-0.49%)
2026/06/18	9,048	166	97.70	5	1	99.00	9,053	98.90	+0.10(+0.10%)
2026/06/17	11,597	231	98.50	100	1	100.00	11,697	98.50	+1.50(+1.52%)
2026/06/16	4,983	110	101.00	2	1	101.00	4,985	100.50	+0.50(+0.50%)
2026/06/15	5,288	111	101.00	250	1	101.50	5,538	102.50	-1.00(-0.98%)
2026/06/12	8,450	212	99.90	105	2	100.00	8,555	99.90	+0.10(+0.10%)
2026/06/11	8,796	155	100.50	150	2	101.50	8,946	100.00	+1.50(+1.50%)
2026/06/10	12,923	178	103.00	78	2	102.50	13,001	102.00	+0.50(+0.49%)
2026/06/09	7,852	144	102.50	0	0		7,852	102.00	()
2026/06/08	11,918	149	103.50	100	3	101.00	12,018	104.00	-3.00(-2.88%)
2026/06/05	36,789	407	103.00	256	5	105.00	37,045	105.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。