依依零股資訊：6945 圓祥生技

依依零股資訊：6945 圓祥生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,700	269	104.50	12	1	104.50	7,712	104.00	+0.50(+0.48%)
2026/08/27	6,336	151	107.00	30	1	106.50	6,366	107.00	-0.50(-0.47%)
2026/08/26	2,320	46	101.50	39	2	102.50	2,359	101.50	+1.00(+0.99%)
2026/08/25	2,636	43	100.50	50	3	99.80	2,686	100.00	-0.20(-0.20%)
2026/08/24	5,949	108	101.00	0	0		5,949	101.50	()
2026/08/21	4,110	45	102.50	159	2	102.50	4,269	101.50	+1.00(+0.99%)
2026/08/20	3,022	43	103.00	39	1	102.50	3,061	101.50	+1.00(+0.99%)
2026/08/19	1,470	30	100.00	28	28	101.50	1,498	99.50	+2.00(+2.01%)
2026/08/18	3,617	63	100.00	343	7	100.00	3,960	99.40	+0.60(+0.60%)
2026/08/17	4,828	97	101.50	0	0		4,828	101.50	()
2026/08/14	4,772	131	105.00	20	2	107.50	4,792	104.50	+3.00(+2.87%)
2026/08/13	5,680	83	108.00	39	8	108.50	5,719	110.00	-1.50(-1.36%)
2026/08/12	15,292	420	105.00	308	4	104.00	15,600	103.50	+0.50(+0.48%)
2026/08/11	13,961	158	114.50	40	1	113.50	14,001	114.50	-1.00(-0.87%)
2026/08/10	5,432	457	98.50	530	3	108.50	5,962	108.00	+0.50(+0.46%)
2026/08/07	1,891	153	98.00	130	2	99.00	2,021	99.60	-0.60(-0.60%)
2026/08/06	5,402	169	97.50	107	3	97.20	5,509	96.90	+0.30(+0.31%)
2026/08/05	3,108	128	94.00	0	0		3,108	97.40	()
2026/08/04	2,424	45	88.10	21	7	95.00	2,445	94.80	+0.20(+0.21%)
2026/08/03	4,365	69	87.50	100	3	88.60	4,465	89.20	-0.60(-0.67%)
2026/07/31	4,010	65	87.90	276	26	87.50	4,286	87.20	+0.30(+0.34%)
2026/07/30	11,039	202	89.40	0	0		11,039	87.00	()
2026/07/29	7,750	331	94.00	134	3	88.80	7,884	88.80	+0.00(+0.00%)
2026/07/28	6,611	75	94.10	58	2	90.90	6,669	90.90	+0.00(+0.00%)
2026/07/27	1,867	44	96.10	342	4	94.40	2,209	94.40	+0.00(+0.00%)
2026/07/24	7,784	121	96.50	41	1	97.00	7,825	95.80	+1.20(+1.25%)
2026/07/23	3,134	66	97.50	0	0		3,134	96.90	()
2026/07/22	7,531	123	96.50	50	2	97.50	7,581	98.10	-0.60(-0.61%)
2026/07/21	6,734	124	98.00	670	10	92.30	7,404	96.70	-4.40(-4.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。