依依零股資訊：6945 圓祥生技

依依零股資訊：6945 圓祥生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,657	338	122.50	100	1	122.50	4,757	122.50	+0.00(+0.00%)
2026/10/13	13,154	176	123.00	0	0		13,154	123.50	()
2026/10/12	20,962	292	126.50	1,265	10	125.50	22,227	125.50	+0.00(+0.00%)
2026/10/08	21,303	301	131.50	549	9	131.50	21,852	133.00	-1.50(-1.13%)
2026/10/07	19,311	245	140.00	141	3	140.00	19,452	140.00	+0.00(+0.00%)
2026/10/06	15,069	392	142.00	253	4	142.00	15,322	142.00	+0.00(+0.00%)
2026/10/05	25,859	354	128.50	203	5	129.50	26,062	129.50	+0.00(+0.00%)
2026/10/02	21,221	502	135.50	507	8	136.00	21,728	136.00	+0.00(+0.00%)
2026/10/01	17,355	263	143.00	345	2	143.00	17,700	143.00	+0.00(+0.00%)
2026/09/30	17,469	246	148.00	484	8	148.00	17,953	148.50	-0.50(-0.34%)
2026/09/29	12,060	133	140.00	643	5	140.00	12,703	140.00	+0.00(+0.00%)
2026/09/24	7,517	124	138.00	181	2	137.00	7,698	138.00	-1.00(-0.72%)
2026/09/23	10,708	128	137.00	229	7	137.00	10,937	137.00	+0.00(+0.00%)
2026/09/22	13,131	996	136.50	833	5	133.00	13,964	135.00	-2.00(-1.48%)
2026/09/21	21,362	418	135.00	0	0		21,362	135.00	()
2026/09/18	26,125	738	130.00	299	6	130.50	26,424	132.00	-1.50(-1.14%)
2026/09/17	20,889	187	120.00	510	6	122.50	21,399	124.00	-1.50(-1.21%)
2026/09/16	28,867	425	109.50	1,025	4	120.00	29,892	120.00	+0.00(+0.00%)
2026/09/15	3,412	41	98.00	900	3	109.50	4,312	109.50	+0.00(+0.00%)
2026/09/14	5,695	242	97.30	200	3	99.70	5,895	99.80	-0.10(-0.10%)
2026/09/11	5,117	69	97.20	0	0		5,117	98.50	()
2026/09/10	4,392	157	95.80	100	1	97.30	4,492	98.50	-1.20(-1.22%)
2026/09/09	4,052	62	95.40	100	1	95.70	4,152	95.40	+0.30(+0.31%)
2026/09/08	2,547	57	96.50	0	0		2,547	95.80	()
2026/09/07	5,201	92	97.50	0	0		5,201	95.30	()
2026/09/04	10,648	442	97.40	0	0		10,648	95.60	()
2026/09/03	9,994	285	95.50	500	2	97.60	10,494	97.40	+0.20(+0.21%)
2026/09/02	16,908	264	96.30	0	0		16,908	97.60	()
2026/09/01	29,892	404	98.90	340	4	98.10	30,232	96.50	+1.60(+1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。