依依零股資訊：4581 光隆精密-KY

依依零股資訊：4581 光隆精密-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	220	5	52.90	6	1	53.10	226	52.90	+0.20(+0.38%)
2025/08/20	428	11	51.50	0	0		428	51.30	()
2025/08/19	20	2	52.00	0	0		20	51.50	()
2025/08/18	76	2	52.00	0	0		76	52.30	()
2025/08/15	0	0		0	0		0	52.00	()
2025/08/14	0	0		1	1	53.70	1	52.00	+1.70(+3.27%)
2025/08/13	76	4	51.80	1	1	51.50	77	51.80	-0.30(-0.58%)
2025/08/12	37	1	52.50	0	0		37	52.30	()
2025/08/11	88	5	53.50	0	0		88	52.30	()
2025/08/08	120	3	52.60	0	0		120	53.00	()
2025/08/07	200	5	51.50	0	0		200	52.50	()
2025/08/06	0	0		0	0		0	52.30	()
2025/08/05	180	3	52.70	0	0		180	52.20	()
2025/08/04	30	1	53.30	0	0		30	52.70	()
2025/08/01	280	10	51.50	0	0		280	52.40	()
2025/07/31	554	29	52.50	0	0		554	51.80	()
2025/07/30	472	62	58.40	0	0		472	55.50	()
2025/07/29	107	11	55.00	0	0		107	54.90	()
2025/07/28	313	60	55.30	0	0		313	54.90	()
2025/07/25	119	7	55.00	0	0		119	55.20	()
2025/07/24	24	4	55.20	30	1	55.20	54	55.00	+0.20(+0.36%)
2025/07/23	252	7	55.10	50	1	55.10	302	54.90	+0.20(+0.36%)
2025/07/22	300	13	55.90	5	1	55.60	305	55.40	+0.20(+0.36%)
2025/07/21	723	15	55.80	0	0		723	56.00	()
2025/07/18	26	3	55.80	0	0		26	55.90	()
2025/07/17	5	1	55.50	0	0		5	55.80	()
2025/07/16	35	12	55.20	25	1	55.50	60	55.30	+0.20(+0.36%)
2025/07/15	139	7	56.00	0	0		139	55.70	()
2025/07/14	1	1	56.70	0	0		1	55.70	()
2025/07/11	180	12	55.70	101	2	55.20	281	55.70	-0.50(-0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。