依依零股資訊：4581 光隆精密-KY

依依零股資訊：4581 光隆精密-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22	1	50.50	10	1	53.00	32	50.50	+2.50(+4.95%)
2026/07/07	29	1	50.70	0	0		29	50.50	()
2026/07/06	0	0		0	0		0	50.80	()
2026/07/03	6	2	49.60	0	0		6	50.20	()
2026/07/02	91	6	49.90	0	0		91	50.10	()
2026/07/01	12	1	50.10	0	0		12	50.10	()
2026/06/30	0	0		0	0		0	49.95	()
2026/06/29	1	1	50.00	0	0		1	50.00	()
2026/06/26	5	1	49.90	0	0		5	50.00	()
2026/06/25	3	2	50.50	0	0		3	49.95	()
2026/06/24	58	2	49.95	0	0		58	50.20	()
2026/06/23	12	1	50.60	0	0		12	50.00	()
2026/06/22	26	2	49.95	50	2	50.00	76	50.00	+0.00(+0.00%)
2026/06/18	0	0		10	1	52.90	10	49.95	+2.95(+5.91%)
2026/06/17	78	3	49.80	0	0		78	49.90	()
2026/06/16	1	1	49.95	0	0		1	49.80	()
2026/06/15	2	1	49.95	0	0		2	49.80	()
2026/06/12	31	3	49.95	3	1	49.85	34	49.65	+0.20(+0.40%)
2026/06/11	0	0		3	1	48.80	3	49.85	-1.05(-2.11%)
2026/06/10	28	2	49.60	0	0		28	49.70	()
2026/06/09	326	6	49.95	0	0		326	49.55	()
2026/06/08	146	6	52.50	0	0		146	49.90	()
2026/06/05	0	0		0	0		0		()
2026/06/04	0	0		0	0		0	49.90	()
2026/06/03	340	8	49.90	0	0		340	49.90	()
2026/06/02	117	4	49.65	0	0		117	49.80	()
2026/06/01	162	5	49.80	0	0		162	49.80	()
2026/05/29	8	1	50.60	0	0		8	49.50	()
2026/05/28	555	6	50.00	0	0		555	49.65	()
2026/05/27	95	3	50.10	0	0		95	49.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。