依依零股資訊：4581 光隆精密-KY

依依零股資訊：4581 光隆精密-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	67	4	48.20	0	0		67	47.90	()
2026/08/27	115	5	47.95	0	0		115	48.20	()
2026/08/26	120	3	48.50	0	0		120	48.55	()
2026/08/25	4	2	47.85	80	8	48.20	84	48.20	+0.00(+0.00%)
2026/08/24	337	10	48.00	25	1	47.90	362	47.75	+0.15(+0.31%)
2026/08/21	42	2	48.10	0	0		42	48.25	()
2026/08/20	39	1	48.00	0	0		39	48.75	()
2026/08/19	103	2	48.35	0	0		103	47.85	()
2026/08/18	15	1	47.95	0	0		15	47.85	()
2026/08/17	252	9	47.95	0	0		252	48.10	()
2026/08/14	86	7	47.95	0	0		86	47.85	()
2026/08/13	232	11	48.20	17	1	47.80	249	48.20	-0.40(-0.83%)
2026/08/12	1,056	20	48.55	0	0		1,056	48.20	()
2026/08/11	410	54	52.30	194	6	51.50	604	51.50	+0.00(+0.00%)
2026/08/10	1,363	28	50.70	58	7	51.70	1,421	51.70	+0.00(+0.00%)
2026/08/07	146	15	51.70	100	1	50.60	246	50.50	+0.10(+0.20%)
2026/08/06	284	23	51.30	30	5	51.50	314	51.30	+0.20(+0.39%)
2026/08/05	131	4	52.50	0	0		131	51.00	()
2026/08/04	0	0		37	4	51.40	37	51.30	+0.10(+0.19%)
2026/08/03	131	4	50.80	0	0		131	50.80	()
2026/07/31	10	1	51.80	0	0		10	50.90	()
2026/07/30	227	6	50.80	12	1	50.50	239	50.00	+0.50(+1.00%)
2026/07/29	620	6	51.00	12	1	50.00	632	50.80	-0.80(-1.57%)
2026/07/28	39	1	51.20	0	0		39	50.70	()
2026/07/27	0	0		0	0		0	51.20	()
2026/07/24	334	9	53.80	0	0		334	51.20	()
2026/07/23	0	0		0	0		0	51.00	()
2026/07/22	0	0		0	0		0	50.30	()
2026/07/21	34	2	52.10	0	0		34	51.00	()
2026/07/20	33	4	52.00	0	0		33	51.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。