依依零股資訊:4581 光隆精密-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 517 | 5 | 56.00 | 0 | 0 | 517 | 55.90 | () | |||
2025/04/01 | 41 | 1 | 56.80 | 0 | 0 | 41 | 56.90 | () | |||
2025/03/31 | 914 | 8 | 57.00 | 0 | 0 | 914 | 55.50 | () | |||
2025/03/28 | 8 | 2 | 56.60 | 0 | 0 | 8 | 56.90 | () | |||
2025/03/27 | 0 | 0 | 9 | 1 | 57.30 | 9 | 57.30 | +0.00(+0.00%) | |||
2025/03/26 | 108 | 4 | 57.70 | 0 | 0 | 108 | 57.60 | () | |||
2025/03/25 | 1,247 | 16 | 57.70 | 0 | 0 | 1,247 | 58.20 | () | |||
2025/03/24 | 5 | 2 | 58.50 | 0 | 0 | 5 | 57.60 | () | |||
2025/03/21 | 17 | 3 | 58.30 | 0 | 0 | 17 | 57.60 | () | |||
2025/03/20 | 493 | 6 | 57.90 | 0 | 0 | 493 | 57.80 | () | |||
2025/03/19 | 100 | 15 | 57.80 | 0 | 0 | 100 | 57.80 | () | |||
2025/03/18 | 710 | 12 | 58.40 | 0 | 0 | 710 | 58.30 | () | |||
2025/03/17 | 368 | 8 | 57.70 | 28 | 2 | 58.10 | 396 | 58.50 | -0.40(-0.68%) | ||
2025/03/14 | 98 | 2 | 55.80 | 0 | 0 | 98 | 55.70 | () | |||
2025/03/13 | 430 | 7 | 58.30 | 0 | 0 | 430 | 55.70 | () | |||
2025/03/12 | 185 | 6 | 55.50 | 0 | 0 | 185 | 55.50 | () | |||
2025/03/11 | 139 | 7 | 56.40 | 55 | 1 | 55.80 | 194 | 55.50 | +0.30(+0.54%) | ||
2025/03/10 | 713 | 48 | 58.00 | 0 | 0 | 713 | 56.50 | () | |||
2025/03/07 | 280 | 5 | 59.20 | 0 | 0 | 280 | 59.70 | () | |||
2025/03/06 | 49 | 6 | 59.70 | 0 | 0 | 49 | 59.90 | () | |||
2025/03/05 | 20 | 5 | 59.50 | 99 | 1 | 59.60 | 119 | 59.30 | +0.30(+0.51%) | ||
2025/03/04 | 37 | 6 | 59.60 | 20 | 1 | 59.70 | 57 | 59.50 | +0.20(+0.34%) | ||
2025/03/03 | 302 | 9 | 59.00 | 0 | 0 | 302 | 59.50 | () | |||
2025/02/27 | 221 | 6 | 58.20 | 0 | 0 | 221 | 59.00 | () | |||
2025/02/26 | 245 | 10 | 59.60 | 0 | 0 | 245 | 59.60 | () | |||
2025/02/25 | 0 | 0 | 11 | 1 | 59.00 | 11 | 58.70 | +0.30(+0.51%) | |||
2025/02/24 | 100 | 1 | 58.20 | 65 | 4 | 58.20 | 165 | 58.70 | -0.50(-0.85%) | ||
2025/02/21 | 214 | 11 | 58.50 | 0 | 0 | 214 | 58.40 | () | |||
2025/02/20 | 101 | 5 | 58.80 | 0 | 0 | 101 | 58.40 | () | |||
2025/02/19 | 150 | 6 | 59.00 | 0 | 0 | 150 | 58.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4581 光隆精密-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言