依依零股資訊：4581 光隆精密-KY

依依零股資訊：4581 光隆精密-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	20	1	64.90	0	0		20	64.80	()
2024/05/02	618	132	64.50	0	0		618	64.40	()
2024/04/30	355	52	64.50	0	0		355	64.80	()
2024/04/29	343	36	64.80	0	0		343	64.90	()
2024/04/26	474	11	64.20	0	0		474	64.00	()
2024/04/25	169	12	64.40	0	0		169	64.00	()
2024/04/24	290	26	64.20	0	0		290	64.60	()
2024/04/23	629	14	63.40	0	0		629	63.90	()
2024/04/22	382	45	63.00	0	0		382	62.90	()
2024/04/19	408	25	63.50	0	0		408	63.50	()
2024/04/18	285	5	64.60	0	0		285	64.80	()
2024/04/17	642	58	63.70	1	1	64.20	643	63.90	+0.30(+0.47%)
2024/04/16	601	21	64.00	0	0		601	63.90	()
2024/04/15	764	25	66.50	0	0		764	65.50	()
2024/04/12	88	4	67.10	0	0		88	66.50	()
2024/04/11	606	12	67.50	20	1	67.10	626	67.10	+0.00(+0.00%)
2024/04/10	0	0		0	0		0	68.70	()
2024/04/09	300	6	68.30	0	0		300	68.70	()
2024/04/08	1	1	68.60	0	0		1	68.50	()
2024/04/03	621	6	68.20	0	0		621	68.10	()
2024/04/02	39	4	68.90	0	0		39	68.30	()
2024/04/01	25	7	68.50	0	0		25	68.10	()
2024/03/29	843	89	68.00	0	0		843	67.80	()
2024/03/28	1,351	133	68.50	5	1	68.60	1,356	68.90	-0.30(-0.44%)
2024/03/27	788	11	68.90	75	3	69.60	863	69.00	+0.60(+0.87%)
2024/03/26	1,349	9	68.20	0	0		1,349	68.50	()
2024/03/25	97	2	69.70	1	1	69.70	98	69.00	+0.70(+1.01%)
2024/03/22	184	7	69.00	0	0		184	69.60	()
2024/03/21	237	22	71.00	4	1	71.90	241	69.60	+2.30(+3.30%)
2024/03/20	669	15	68.40	0	0		669	68.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。