依依零股資訊：4580 捷流閥業

依依零股資訊：4580 捷流閥業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	648	15	78.90	56	2	79.20	704	78.40	+0.80(+1.02%)
2026/08/27	538	31	79.00	0	0		538	79.00	()
2026/08/26	940	36	79.00	0	0		940	78.80	()
2026/08/25	84	10	79.10	4	1	79.10	88	78.80	+0.30(+0.38%)
2026/08/24	91	7	79.70	0	0		91	79.00	()
2026/08/21	652	19	79.00	10	1	79.00	662	78.70	+0.30(+0.38%)
2026/08/20	406	30	78.80	0	0		406	78.60	()
2026/08/19	1,418	28	78.80	15	2	78.80	1,433	78.80	+0.00(+0.00%)
2026/08/18	625	28	78.90	0	0		625	78.70	()
2026/08/17	585	23	78.90	10	1	79.00	595	78.70	+0.30(+0.38%)
2026/08/14	2,285	52	78.70	10	1	78.80	2,295	78.50	+0.30(+0.38%)
2026/08/13	3,128	55	79.20	145	3	79.00	3,273	78.70	+0.30(+0.38%)
2026/08/12	1,088	41	79.10	689	2	79.40	1,777	79.40	+0.00(+0.00%)
2026/08/11	3,328	73	79.10	0	0		3,328	78.80	()
2026/08/10	897	30	81.40	10	1	82.40	907	82.40	+0.00(+0.00%)
2026/08/07	931	13	81.50	117	2	81.40	1,048	80.70	+0.70(+0.87%)
2026/08/06	396	12	81.60	0	0		396	80.50	()
2026/08/05	198	8	80.80	100	1	81.60	298	80.70	+0.90(+1.12%)
2026/08/04	441	22	81.00	0	0		441	80.70	()
2026/08/03	57	7	81.50	147	4	81.70	204	80.50	+1.20(+1.49%)
2026/07/31	458	15	79.60	6	1	81.50	464	81.20	+0.30(+0.37%)
2026/07/30	2,861	101	79.60	79	1	80.00	2,940	79.70	+0.30(+0.38%)
2026/07/29	1,026	28	80.60	151	3	79.90	1,177	79.90	+0.00(+0.00%)
2026/07/28	990	26	81.00	50	1	80.50	1,040	80.20	+0.30(+0.37%)
2026/07/27	52	6	82.10	50	4	81.00	102	80.90	+0.10(+0.12%)
2026/07/24	506	19	81.40	4	1	81.50	510	81.20	+0.30(+0.37%)
2026/07/23	1,020	35	81.60	100	2	81.80	1,120	81.50	+0.30(+0.37%)
2026/07/22	693	23	81.60	0	0		693	81.50	()
2026/07/21	1,132	18	81.10	15	2	81.30	1,147	81.00	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。