依依零股資訊：4580 捷流閥業

依依零股資訊：4580 捷流閥業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	535	161	82.20	0	0		535	81.80	()
2026/10/13	1,626	86	82.10	60	1	82.40	1,686	82.20	+0.20(+0.24%)
2026/10/12	307	13	82.40	550	2	82.40	857	82.40	+0.00(+0.00%)
2026/10/08	139	18	82.50	0	0		139	82.20	()
2026/10/07	400	63	82.50	0	0		400	82.50	()
2026/10/06	875	19	81.90	0	0		875	82.50	()
2026/10/05	1,180	19	82.20	0	0		1,180	82.40	()
2026/10/02	883	95	82.80	19	1	82.40	902	82.20	+0.20(+0.24%)
2026/10/01	1,195	39	81.50	45	1	82.50	1,240	82.20	+0.30(+0.36%)
2026/09/30	122	8	81.90	0	0		122	81.80	()
2026/09/29	338	8	80.60	9	1	81.00	347	81.00	+0.00(+0.00%)
2026/09/24	334	14	81.00	50	1	81.10	384	80.80	+0.30(+0.37%)
2026/09/23	683	13	81.30	466	4	80.80	1,149	81.40	-0.60(-0.74%)
2026/09/22	916	62	81.10	600	4	80.60	1,516	81.40	-0.80(-0.98%)
2026/09/21	926	177	81.40	0	0		926	81.40	()
2026/09/18	403	15	81.10	10	1	81.00	413	81.30	-0.30(-0.37%)
2026/09/17	1,778	31	81.00	40	4	81.00	1,818	81.00	+0.00(+0.00%)
2026/09/16	1,059	21	80.90	237	5	81.00	1,296	81.00	+0.00(+0.00%)
2026/09/15	221	8	80.60	144	4	80.80	365	80.80	+0.00(+0.00%)
2026/09/14	1,164	35	80.90	0	0		1,164	80.60	()
2026/09/11	1,098	70	81.10	600	3	81.30	1,698	81.20	+0.10(+0.12%)
2026/09/10	350	41	81.40	287	2	81.40	637	81.10	+0.30(+0.37%)
2026/09/09	742	13	82.00	418	5	81.40	1,160	82.10	-0.70(-0.85%)
2026/09/08	741	115	81.90	0	0		741	81.40	()
2026/09/07	1,148	48	82.80	0	0		1,148	82.30	()
2026/09/04	882	30	82.10	571	3	82.80	1,453	82.80	+0.00(+0.00%)
2026/09/03	2,428	316	82.90	70	1	83.00	2,498	82.60	+0.40(+0.48%)
2026/09/02	8,190	188	83.60	25	2	84.00	8,215	83.30	+0.70(+0.84%)
2026/09/01	9,462	106	87.00	25	1	87.00	9,487	87.00	+0.00(+0.00%)
2026/08/31	643	16	79.10	200	1	79.50	843	79.10	+0.40(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。