依依零股資訊：4580 捷流閥業

依依零股資訊：4580 捷流閥業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,273	83	90.20	22	2	90.50	4,295	90.30	+0.20(+0.22%)
2025/03/31	4,312	99	90.40	70	4	90.50	4,382	90.30	+0.20(+0.22%)
2025/03/28	5,859	119	90.60	20	1	91.10	5,879	91.00	+0.10(+0.11%)
2025/03/27	3,608	67	91.60	0	0		3,608	91.50	()
2025/03/26	3,986	66	92.50	0	0		3,986	92.10	()
2025/03/25	1,059	46	92.20	220	3	92.30	1,279	92.00	+0.30(+0.33%)
2025/03/24	2,312	26	92.50	20	1	92.60	2,332	92.50	+0.10(+0.11%)
2025/03/21	1,821	30	92.40	4	3	92.60	1,825	92.40	+0.20(+0.22%)
2025/03/20	6,012	133	92.00	0	0		6,012	91.80	()
2025/03/19	1,744	36	92.30	0	0		1,744	91.80	()
2025/03/18	5,039	104	92.40	50	2	93.00	5,089	92.10	+0.90(+0.98%)
2025/03/17	2,702	46	92.50	72	3	92.50	2,774	92.60	-0.10(-0.11%)
2025/03/14	3,201	60	92.80	4	1	92.70	3,205	92.30	+0.40(+0.43%)
2025/03/13	2,427	44	92.80	28	4	92.70	2,455	92.90	-0.20(-0.22%)
2025/03/12	2,128	52	92.00	0	0		2,128	92.00	()
2025/03/11	3,468	77	92.00	99	7	92.10	3,567	91.90	+0.20(+0.22%)
2025/03/10	1,687	27	93.20	25	2	93.30	1,712	93.00	+0.30(+0.32%)
2025/03/07	746	219	93.80	10	1	93.80	756	93.40	+0.40(+0.43%)
2025/03/06	1,300	292	94.00	50	2	94.00	1,350	93.70	+0.30(+0.32%)
2025/03/05	3,527	57	94.00	120	3	94.00	3,647	93.70	+0.30(+0.32%)
2025/03/04	604	31	93.50	0	0		604	93.30	()
2025/03/03	2,744	130	93.00	0	0		2,744	93.10	()
2025/02/27	1,136	33	94.50	50	1	94.50	1,186	94.00	+0.50(+0.53%)
2025/02/26	522	7	94.60	169	5	94.50	691	94.40	+0.10(+0.11%)
2025/02/25	1,030	125	94.70	16	3	97.90	1,046	94.30	+3.60(+3.82%)
2025/02/24	633	31	94.70	222	5	94.70	855	94.70	+0.00(+0.00%)
2025/02/21	1,718	36	95.00	0	0		1,718	94.30	()
2025/02/20	969	30	94.40	86	2	94.60	1,055	94.30	+0.30(+0.32%)
2025/02/19	1,340	13	94.90	16	2	94.70	1,356	94.40	+0.30(+0.32%)
2025/02/18	1,214	27	94.30	0	0		1,214	94.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。