依依零股資訊：4580 捷流閥業

依依零股資訊：4580 捷流閥業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	89	9	81.90	0	0		89	81.90	()
2026/07/07	165	19	81.90	100	1	82.00	265	81.70	+0.30(+0.37%)
2026/07/06	481	14	82.30	267	7	82.00	748	82.90	-0.90(-1.09%)
2026/07/03	368	16	82.50	0	0		368	82.40	()
2026/07/02	256	17	82.70	0	0		256	82.30	()
2026/07/01	610	18	82.40	34	2	83.00	644	82.70	+0.30(+0.36%)
2026/06/30	572	33	81.70	0	0		572	82.00	()
2026/06/29	602	13	80.70	0	0		602	81.60	()
2026/06/26	1,210	41	81.40	5	1	81.20	1,215	80.30	+0.90(+1.12%)
2026/06/25	694	53	81.80	110	2	82.10	804	81.80	+0.30(+0.37%)
2026/06/24	1,141	19	82.40	0	0		1,141	82.40	()
2026/06/23	619	194	83.20	300	1	82.70	919	82.40	+0.30(+0.36%)
2026/06/22	2,343	118	83.10	54	2	83.10	2,397	83.10	+0.00(+0.00%)
2026/06/18	249	16	82.00	0	0		249	82.50	()
2026/06/17	937	36	81.80	0	0		937	82.00	()
2026/06/16	1,928	60	81.50	0	0		1,928	81.70	()
2026/06/15	421	18	81.50	0	0		421	81.60	()
2026/06/12	571	20	82.30	15	2	82.20	586	81.10	+1.10(+1.36%)
2026/06/11	175	10	81.00	0	0		175	80.60	()
2026/06/10	736	18	81.50	112	2	80.90	848	80.60	+0.30(+0.37%)
2026/06/09	863	31	81.70	291	3	81.70	1,154	81.80	-0.10(-0.12%)
2026/06/08	1,055	158	80.80	0	0		1,055	81.40	()
2026/06/05	928	39	82.70	0	0		928	82.50	()
2026/06/04	1,686	26	83.50	300	3	84.00	1,986	83.80	+0.20(+0.24%)
2026/06/03	2,455	40	83.40	0	0		2,455	83.40	()
2026/06/02	1,219	34	83.10	0	0		1,219	82.80	()
2026/06/01	2,256	45	83.50	16	2	83.70	2,272	83.70	+0.00(+0.00%)
2026/05/29	358	20	82.60	99	1	82.70	457	82.50	+0.20(+0.24%)
2026/05/28	868	49	82.30	0	0		868	81.60	()
2026/05/27	835	110	82.50	0	0		835	82.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。