依依零股資訊：4580 捷流閥業

依依零股資訊：4580 捷流閥業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,100	19	93.20	15	1	93.70	1,115	93.70	+0.00(+0.00%)
2024/12/17	384	16	93.10	194	3	93.30	578	93.50	-0.20(-0.21%)
2024/12/16	1,043	32	93.00	76	1	93.50	1,119	93.40	+0.10(+0.11%)
2024/12/13	2,491	43	93.40	0	0		2,491	93.90	()
2024/12/12	1,236	28	93.90	166	3	93.10	1,402	94.00	-0.90(-0.96%)
2024/12/11	1,449	42	94.10	0	0		1,449	94.00	()
2024/12/10	1,560	29	93.80	76	2	94.00	1,636	93.90	+0.10(+0.11%)
2024/12/09	760	28	94.00	150	5	94.00	910	93.80	+0.20(+0.21%)
2024/12/06	166	11	94.30	0	0		166	94.50	()
2024/12/05	592	25	94.00	56	3	94.60	648	94.60	+0.00(+0.00%)
2024/12/04	1,955	38	94.20	20	2	94.40	1,975	94.10	+0.30(+0.32%)
2024/12/03	853	17	94.80	31	1	94.70	884	94.90	-0.20(-0.21%)
2024/12/02	1,424	37	94.10	583	9	93.80	2,007	94.30	-0.50(-0.53%)
2024/11/29	230	11	94.20	30	2	94.10	260	94.00	+0.10(+0.11%)
2024/11/28	2,668	74	93.30	105	2	93.00	2,773	92.70	+0.30(+0.32%)
2024/11/27	2,576	52	93.80	185	5	93.80	2,761	93.50	+0.30(+0.32%)
2024/11/26	710	16	94.60	15	1	94.50	725	94.20	+0.30(+0.32%)
2024/11/25	2,879	81	94.60	164	4	94.30	3,043	94.20	+0.10(+0.11%)
2024/11/22	1,659	40	95.20	100	5	95.00	1,759	94.90	+0.10(+0.11%)
2024/11/21	1,925	23	95.20	0	0		1,925	95.30	()
2024/11/20	1,839	33	95.30	0	0		1,839	95.40	()
2024/11/19	1,560	199	95.40	0	0		1,560	95.20	()
2024/11/18	1,650	46	95.40	0	0		1,650	95.50	()
2024/11/15	2,165	100	95.60	0	0		2,165	95.40	()
2024/11/14	1,972	40	95.60	100	2	94.80	2,072	95.60	-0.80(-0.84%)
2024/11/13	3,736	401	95.80	75	4	95.90	3,811	95.80	+0.10(+0.10%)
2024/11/12	2,262	65	97.90	211	5	97.50	2,473	97.70	-0.20(-0.20%)
2024/11/11	1,326	176	97.10	350	3	97.20	1,676	96.90	+0.30(+0.31%)
2024/11/08	726	77	96.30	43	3	96.30	769	96.20	+0.10(+0.10%)
2024/11/07	2,782	49	96.60	0	0		2,782	96.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。