依依零股資訊：4580 捷流閥業

依依零股資訊：4580 捷流閥業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	724	21	81.80	0	0		724	82.00	()
2026/05/20	77	4	81.80	0	0		77	81.50	()
2026/05/19	803	18	81.30	0	0		803	81.90	()
2026/05/18	681	12	81.70	0	0		681	82.00	()
2026/05/15	2,624	34	82.10	0	0		2,624	81.60	()
2026/05/14	2,102	40	82.20	30	3	82.30	2,132	82.50	-0.20(-0.24%)
2026/05/13	403	18	81.50	0	0		403	81.30	()
2026/05/12	2,166	40	82.00	76	1	81.80	2,242	81.40	+0.40(+0.49%)
2026/05/11	705	24	82.30	0	0		705	81.80	()
2026/05/08	775	25	82.20	331	1	84.80	1,106	82.10	+2.70(+3.29%)
2026/05/07	845	18	81.90	44	3	82.40	889	81.90	+0.50(+0.61%)
2026/05/06	1,324	365	81.50	0	0		1,324	81.50	()
2026/05/05	1,847	343	82.80	0	0		1,847	82.20	()
2026/05/04	5,248	122	82.60	15	3	82.30	5,263	82.20	+0.10(+0.12%)
2026/04/30	114	5	79.80	52	2	79.90	166	79.60	+0.30(+0.38%)
2026/04/29	1,403	30	79.30	10	1	79.90	1,413	79.60	+0.30(+0.38%)
2026/04/28	1,377	105	79.60	0	0		1,377	79.50	()
2026/04/27	2,480	42	80.00	0	0		2,480	79.30	()
2026/04/24	1,072	25	79.50	30	1	80.30	1,102	80.30	+0.00(+0.00%)
2026/04/23	405	18	80.40	4	1	81.20	409	80.00	+1.20(+1.50%)
2026/04/22	1,726	35	80.00	0	0		1,726	80.10	()
2026/04/21	1,836	34	80.20	0	0		1,836	80.00	()
2026/04/20	1,583	25	80.30	102	3	80.20	1,685	80.20	+0.00(+0.00%)
2026/04/17	1,103	20	80.40	90	1	80.30	1,193	80.00	+0.30(+0.37%)
2026/04/16	1,259	37	79.70	0	0		1,259	79.80	()
2026/04/15	1,171	35	80.20	145	4	79.80	1,316	79.50	+0.30(+0.38%)
2026/04/14	947	40	80.00	0	0		947	80.00	()
2026/04/13	1,070	16	80.00	0	0		1,070	80.20	()
2026/04/10	632	12	79.90	0	0		632	79.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。