依依零股資訊：4580 捷流閥業

依依零股資訊：4580 捷流閥業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	861	68	80.10	30	1	80.40	891	80.30	+0.10(+0.12%)
2025/08/20	1,446	155	78.20	10	1	78.60	1,456	78.30	+0.30(+0.38%)
2025/08/19	1,183	23	79.20	99	5	79.10	1,282	79.10	+0.00(+0.00%)
2025/08/18	1,158	45	79.00	156	3	79.50	1,314	79.20	+0.30(+0.38%)
2025/08/15	887	20	78.00	60	1	78.50	947	78.50	+0.00(+0.00%)
2025/08/14	1,293	19	78.50	400	4	79.30	1,693	78.20	+1.10(+1.41%)
2025/08/13	531	16	77.10	0	0		531	77.60	()
2025/08/12	540	19	76.70	0	0		540	76.70	()
2025/08/11	1,238	22	77.10	229	4	77.00	1,467	77.00	+0.00(+0.00%)
2025/08/08	1,293	29	77.80	0	0		1,293	77.40	()
2025/08/07	1,346	54	77.80	0	0		1,346	78.20	()
2025/08/06	523	18	78.20	0	0		523	77.90	()
2025/08/05	581	25	78.00	0	0		581	77.90	()
2025/08/04	983	43	77.70	0	0		983	77.90	()
2025/08/01	1,225	55	76.90	16	2	78.00	1,241	76.40	+1.60(+2.09%)
2025/07/31	2,112	32	77.00	0	0		2,112	77.00	()
2025/07/30	2,538	50	77.70	9	2	77.00	2,547	76.70	+0.30(+0.39%)
2025/07/29	5,591	235	77.30	55	4	77.70	5,646	77.70	+0.00(+0.00%)
2025/07/28	4,798	91	82.10	126	6	82.50	4,924	82.00	+0.50(+0.61%)
2025/07/25	2,600	54	81.40	100	4	81.10	2,700	81.10	+0.00(+0.00%)
2025/07/24	666	26	81.50	55	4	81.00	721	80.90	+0.10(+0.12%)
2025/07/23	2,113	25	81.20	35	2	81.80	2,148	80.90	+0.90(+1.11%)
2025/07/22	1,353	23	81.10	200	2	80.50	1,553	80.30	+0.20(+0.25%)
2025/07/21	1,177	27	81.50	382	4	81.00	1,559	80.80	+0.20(+0.25%)
2025/07/18	1,836	32	81.70	171	2	81.60	2,007	81.50	+0.10(+0.12%)
2025/07/17	2,167	31	81.10	200	2	82.00	2,367	81.60	+0.40(+0.49%)
2025/07/16	963	10	80.70	30	1	81.10	993	81.00	+0.10(+0.12%)
2025/07/15	1,946	40	80.50	5	1	80.80	1,951	80.70	+0.10(+0.12%)
2025/07/14	1,975	37	80.50	50	2	80.50	2,025	80.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。