依依零股資訊：4582 聚恆-創

依依零股資訊：4582 聚恆-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	90	4	26.60	0	0		90	26.55	()
2026/07/07	3,334	39	27.10	0	0		3,334	27.40	()
2026/07/06	1,660	31	27.75	4	1	27.70	1,664	27.70	+0.00(+0.00%)
2026/07/03	1,494	15	27.20	0	0		1,494	27.30	()
2026/07/02	1,050	25	25.80	0	0		1,050	26.80	()
2026/07/01	425	12	25.05	0	0		425	25.30	()
2026/06/30	1,076	10	25.00	0	0		1,076	25.55	()
2026/06/29	428	10	24.90	9	1	24.90	437	24.50	+0.40(+1.63%)
2026/06/26	712	11	24.80	400	3	24.35	1,112	24.40	-0.05(-0.20%)
2026/06/25	426	7	25.20	170	3	25.00	596	25.15	-0.15(-0.60%)
2026/06/24	1,677	21	25.20	0	0		1,677	25.45	()
2026/06/23	670	8	25.85	170	1	25.90	840	25.50	+0.40(+1.57%)
2026/06/22	2,229	118	26.50	0	0		2,229	26.25	()
2026/06/18	2,102	23	26.50	0	0		2,102	26.55	()
2026/06/17	1,800	21	26.00	400	2	25.00	2,200	26.00	-1.00(-3.85%)
2026/06/16	0	0		0	0		0	25.75	()
2026/06/15	1,341	11	26.25	200	1	24.75	1,541	26.15	-1.40(-5.35%)
2026/06/12	1,406	15	25.95	0	0		1,406	26.00	()
2026/06/11	2,097	27	26.30	0	0		2,097	25.90	()
2026/06/10	8,939	779	27.60	0	0		8,939	27.70	()
2026/06/09	756	12	25.15	0	0		756	25.50	()
2026/06/08	587	8	25.00	200	1	25.00	787	25.50	-0.50(-1.96%)
2026/06/05	1,250	12	25.75	0	0		1,250	25.50	()
2026/06/04	1,340	26	26.35	0	0		1,340	26.30	()
2026/06/03	2,922	119	26.40	300	1	26.20	3,222	26.00	+0.20(+0.77%)
2026/06/02	2,339	23	26.00	338	2	25.00	2,677	25.90	-0.90(-3.47%)
2026/06/01	6,189	45	26.15	0	0		6,189	26.15	()
2026/05/29	3,040	30	25.00	870	5	24.85	3,910	25.10	-0.25(-1.00%)
2026/05/28	5,622	135	25.70	225	2	25.35	5,847	25.30	+0.05(+0.20%)
2026/05/27	9,969	96	26.60	100	1	27.15	10,069	26.75	+0.40(+1.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。