| 依依零股資訊：4583 台灣精銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,372 | 7,077 | 285.50 | 365 | 10 | 283.50 | 11,737 | 283.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 10,665 | 1,478 | 290.00 | 535 | 16 | 290.00 | 11,200 | 289.00 | +1.00(+0.35%) | ||
| 2024/05/15 | 2,324 | 236 | 270.50 | 1 | 1 | 272.00 | 2,325 | 271.50 | +0.50(+0.18%) | ||
| 2024/05/14 | 4,106 | 321 | 272.00 | 40 | 5 | 272.00 | 4,146 | 271.50 | +0.50(+0.18%) | ||
| 2024/05/13 | 10,552 | 5,764 | 269.00 | 96 | 6 | 271.00 | 10,648 | 269.00 | +2.00(+0.74%) | ||
| 2024/05/10 | 15,488 | 561 | 280.00 | 226 | 8 | 279.00 | 15,714 | 279.50 | -0.50(-0.18%) | ||
| 2024/05/09 | 4,994 | 1,364 | 266.50 | 88 | 7 | 269.00 | 5,082 | 267.00 | +2.00(+0.75%) | ||
| 2024/05/08 | 4,369 | 622 | 265.00 | 31 | 2 | 268.00 | 4,400 | 266.00 | +2.00(+0.75%) | ||
| 2024/05/07 | 5,931 | 422 | 265.50 | 263 | 7 | 265.50 | 6,194 | 265.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 11,468 | 230 | 265.00 | 500 | 12 | 268.00 | 11,968 | 265.00 | +3.00(+1.13%) | ||
| 2024/05/03 | 5,964 | 145 | 259.50 | 36 | 5 | 259.50 | 6,000 | 259.00 | +0.50(+0.19%) | ||
| 2024/05/02 | 4,014 | 2,517 | 253.50 | 47 | 7 | 253.00 | 4,061 | 252.50 | +0.50(+0.20%) | ||
| 2024/04/30 | 4,810 | 776 | 259.00 | 200 | 3 | 260.00 | 5,010 | 260.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 11,578 | 2,659 | 258.50 | 16 | 2 | 259.50 | 11,594 | 259.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,252 | 133 | 253.50 | 11 | 1 | 253.50 | 5,263 | 255.00 | -1.50(-0.59%) | ||
| 2024/04/25 | 6,961 | 188 | 254.00 | 18 | 3 | 254.00 | 6,979 | 253.50 | +0.50(+0.20%) | ||
| 2024/04/24 | 9,562 | 232 | 250.50 | 65 | 5 | 252.50 | 9,627 | 252.00 | +0.50(+0.20%) | ||
| 2024/04/23 | 4,031 | 314 | 239.00 | 13 | 2 | 241.00 | 4,044 | 239.00 | +2.00(+0.84%) | ||
| 2024/04/22 | 1,297 | 59 | 229.50 | 51 | 2 | 230.00 | 1,348 | 229.00 | +1.00(+0.44%) | ||
| 2024/04/19 | 5,651 | 144 | 225.50 | 100 | 2 | 226.00 | 5,751 | 225.00 | +1.00(+0.44%) | ||
| 2024/04/18 | 3,268 | 79 | 231.00 | 10 | 1 | 231.00 | 3,278 | 229.00 | +2.00(+0.87%) | ||
| 2024/04/17 | 1,353 | 43 | 231.50 | 0 | 0 | 1,353 | 231.00 | () | |||
| 2024/04/16 | 4,932 | 135 | 230.00 | 0 | 0 | 4,932 | 230.00 | () | |||
| 2024/04/15 | 12,578 | 366 | 235.00 | 42 | 3 | 237.00 | 12,620 | 233.00 | +4.00(+1.72%) | ||
| 2024/04/12 | 4,245 | 176 | 249.00 | 100 | 2 | 248.00 | 4,345 | 247.00 | +1.00(+0.40%) | ||
| 2024/04/11 | 6,404 | 159 | 249.50 | 57 | 3 | 249.50 | 6,461 | 246.50 | +3.00(+1.22%) | ||
| 2024/04/10 | 5,788 | 214 | 256.00 | 0 | 0 | 5,788 | 254.50 | () | |||
| 2024/04/09 | 8,877 | 966 | 257.50 | 15 | 3 | 259.00 | 8,892 | 256.50 | +2.50(+0.97%) | ||
| 2024/04/08 | 15,517 | 976 | 263.50 | 282 | 12 | 263.00 | 15,799 | 261.00 | +2.00(+0.77%) | ||
| 2024/04/03 | 3,406 | 94 | 248.00 | 10 | 1 | 248.00 | 3,416 | 246.00 | +2.00(+0.81%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4583 台灣精銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言