| 依依零股資訊：4583 台灣精銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 2,453 | 113 | 609.00 | 0 | 0 | 2,453 | 610.00 | () | |||
| 2026/07/07 | 4,002 | 217 | 611.00 | 0 | 0 | 4,002 | 612.00 | () | |||
| 2026/07/06 | 2,767 | 143 | 626.00 | 0 | 0 | 2,767 | 622.00 | () | |||
| 2026/07/03 | 3,389 | 152 | 620.00 | 119 | 10 | 625.00 | 3,508 | 625.00 | +0.00(+0.00%) | ||
| 2026/07/02 | 10,691 | 353 | 634.00 | 30 | 6 | 639.00 | 10,721 | 617.00 | +22.00(+3.57%) | ||
| 2026/07/01 | 3,652 | 168 | 602.00 | 45 | 3 | 602.00 | 3,697 | 605.00 | -3.00(-0.50%) | ||
| 2026/06/30 | 3,881 | 210 | 595.00 | 40 | 4 | 628.00 | 3,921 | 594.00 | +34.00(+5.72%) | ||
| 2026/06/29 | 3,572 | 201 | 588.00 | 14 | 4 | 588.00 | 3,586 | 578.00 | +10.00(+1.73%) | ||
| 2026/06/26 | 14,158 | 568 | 590.00 | 163 | 12 | 585.00 | 14,321 | 576.00 | +9.00(+1.56%) | ||
| 2026/06/25 | 5,936 | 330 | 608.00 | 102 | 12 | 608.00 | 6,038 | 600.00 | +8.00(+1.33%) | ||
| 2026/06/24 | 5,053 | 274 | 612.00 | 2 | 2 | 620.00 | 5,055 | 611.00 | +9.00(+1.47%) | ||
| 2026/06/23 | 3,049 | 156 | 628.00 | 250 | 23 | 618.00 | 3,299 | 618.00 | +0.00(+0.00%) | ||
| 2026/06/22 | 7,296 | 251 | 631.00 | 329 | 19 | 630.00 | 7,625 | 630.00 | +0.00(+0.00%) | ||
| 2026/06/18 | 3,171 | 156 | 634.00 | 5 | 3 | 635.00 | 3,176 | 630.00 | +5.00(+0.79%) | ||
| 2026/06/17 | 2,381 | 109 | 635.00 | 60 | 8 | 628.00 | 2,441 | 628.00 | +0.00(+0.00%) | ||
| 2026/06/16 | 2,694 | 132 | 628.00 | 1 | 1 | 628.00 | 2,695 | 621.00 | +7.00(+1.13%) | ||
| 2026/06/15 | 4,616 | 162 | 629.00 | 19 | 2 | 635.00 | 4,635 | 628.00 | +7.00(+1.11%) | ||
| 2026/06/12 | 3,761 | 218 | 630.00 | 200 | 13 | 618.00 | 3,961 | 618.00 | +0.00(+0.00%) | ||
| 2026/06/11 | 7,461 | 359 | 625.00 | 0 | 0 | 7,461 | 616.00 | () | |||
| 2026/06/10 | 10,244 | 470 | 631.00 | 133 | 13 | 622.00 | 10,377 | 621.00 | +1.00(+0.16%) | ||
| 2026/06/09 | 7,304 | 304 | 646.00 | 1 | 1 | 650.00 | 7,305 | 647.00 | +3.00(+0.46%) | ||
| 2026/06/08 | 11,214 | 456 | 645.00 | 151 | 14 | 643.00 | 11,365 | 642.00 | +1.00(+0.16%) | ||
| 2026/06/05 | 6,069 | 342 | 674.00 | 80 | 8 | 675.00 | 6,149 | 675.00 | +0.00(+0.00%) | ||
| 2026/06/04 | 7,788 | 366 | 684.00 | 122 | 4 | 689.00 | 7,910 | 675.00 | +14.00(+2.07%) | ||
| 2026/06/03 | 9,074 | 444 | 690.00 | 47 | 5 | 690.00 | 9,121 | 683.00 | +7.00(+1.02%) | ||
| 2026/06/02 | 13,777 | 518 | 705.00 | 15 | 4 | 705.00 | 13,792 | 689.00 | +16.00(+2.32%) | ||
| 2026/06/01 | 8,750 | 295 | 720.00 | 64 | 5 | 719.00 | 8,814 | 715.00 | +4.00(+0.56%) | ||
| 2026/05/29 | 4,872 | 209 | 714.00 | 18 | 11 | 721.00 | 4,890 | 719.00 | +2.00(+0.28%) | ||
| 2026/05/28 | 15,279 | 579 | 697.00 | 568 | 24 | 695.00 | 15,847 | 692.00 | +3.00(+0.43%) | ||
| 2026/05/27 | 10,874 | 506 | 715.00 | 4 | 2 | 716.00 | 10,878 | 713.00 | +3.00(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：4583 台灣精銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言