依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	269	11	10.50	1	1	10.00	270	10.00	+0.00(+0.00%)
2026/04/01	102	15	10.45	710	1	9.94	812	10.00	-0.06(-0.60%)
2026/03/31	370	25	10.45	2	2	9.92	372	9.93	-0.01(-0.10%)
2026/03/30	147	54	9.87	6	6	10.00	153	9.92	+0.08(+0.81%)
2026/03/27	464	23	10.50	0	0		464	10.10	()
2026/03/26	217	33	10.05	71	2	10.00	288	10.10	-0.10(-0.99%)
2026/03/25	55	53	10.35	71	2	10.25	126	10.25	+0.00(+0.00%)
2026/03/24	1,208	46	11.05	45	6	10.05	1,253	10.05	+0.00(+0.00%)
2026/03/23	145	42	10.10	153	4	10.10	298	10.15	-0.05(-0.49%)
2026/03/20	242	44	10.05	3	3	10.15	245	10.10	+0.05(+0.50%)
2026/03/19	436	37	10.10	200	3	10.10	636	10.15	-0.05(-0.49%)
2026/03/18	1,326	76	10.65	854	6	10.00	2,180	10.10	-0.10(-0.99%)
2026/03/17	375	82	9.99	155	5	10.20	530	10.15	+0.05(+0.49%)
2026/03/16	1,101	73	9.99	215	6	9.96	1,316	9.95	+0.01(+0.10%)
2026/03/13	78	53	9.61	30	3	9.94	108	9.93	+0.01(+0.10%)
2026/03/12	31	29	9.48	144	1	9.56	175	9.62	-0.06(-0.62%)
2026/03/11	267	58	9.50	1	1	9.54	268	9.53	+0.01(+0.10%)
2026/03/10	157	101	9.50	4	4	9.40	161	9.40	+0.00(+0.00%)
2026/03/09	493	50	10.25	10	8	9.34	503	9.41	-0.07(-0.74%)
2026/03/06	353	68	10.00	710	4	9.78	1,063	9.84	-0.06(-0.61%)
2026/03/05	259	73	9.80	215	8	9.89	474	9.87	+0.02(+0.20%)
2026/03/04	261	52	9.90	2	2	9.79	263	9.78	+0.01(+0.10%)
2026/03/03	262	63	10.15	2	2	9.97	264	9.96	+0.01(+0.10%)
2026/03/02	915	61	10.20	9	5	10.20	924	10.15	+0.05(+0.49%)
2026/02/26	1,488	46	10.20	1	1	10.15	1,489	10.20	-0.05(-0.49%)
2026/02/25	2,651	51	9.82	1	1	10.10	2,652	10.15	-0.05(-0.49%)
2026/02/24	618	49	9.90	355	4	9.90	973	9.98	-0.08(-0.80%)
2026/02/23	578	36	9.95	4	4	9.97	582	9.94	+0.03(+0.30%)
2026/02/11	1,129	28	9.96	1	1	10.90	1,130	9.91	+0.99(+9.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。