依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,035	31	11.10	66	5	10.00	1,101	10.00	+0.00(+0.00%)
2025/04/01	1,472	57	10.05	0	0		1,472	10.10	()
2025/03/31	1,943	67	11.55	1	1	11.55	1,944	9.93	+1.62(+16.31%)
2025/03/28	1,486	62	10.90	2	2	11.85	1,488	10.50	+1.35(+12.86%)
2025/03/27	111	52	11.00	0	0		111	10.80	()
2025/03/26	393	54	11.40	4	4	11.85	397	10.90	+0.95(+8.72%)
2025/03/25	1,232	72	12.20	71	9	10.80	1,303	10.80	+0.00(+0.00%)
2025/03/24	901	83	11.30	8	8	11.45	909	11.10	+0.35(+3.15%)
2025/03/21	542	72	11.30	2	2	11.30	544	11.20	+0.10(+0.89%)
2025/03/20	262	62	11.20	2	2	11.45	264	11.15	+0.30(+2.69%)
2025/03/19	53	51	11.40	24	7	11.15	77	11.15	+0.00(+0.00%)
2025/03/18	170	58	11.20	6	6	11.20	176	11.20	+0.00(+0.00%)
2025/03/17	72	71	11.45	248	13	11.20	320	11.20	+0.00(+0.00%)
2025/03/14	45	37	11.30	2	2	12.30	47	11.20	+1.10(+9.82%)
2025/03/13	321	66	11.35	3	3	12.55	324	11.20	+1.35(+12.05%)
2025/03/12	1,092	79	11.45	1	1	11.45	1,093	11.45	+0.00(+0.00%)
2025/03/11	1,928	93	11.15	6	6	12.25	1,934	11.05	+1.20(+10.86%)
2025/03/10	2,032	110	11.30	3	3	11.45	2,035	11.15	+0.30(+2.69%)
2025/03/07	1,729	74	11.50	800	11	11.15	2,529	11.25	-0.10(-0.89%)
2025/03/06	401	84	12.00	5	5	12.90	406	11.50	+1.40(+12.17%)
2025/03/05	554	94	12.00	441	11	11.75	995	11.75	+0.00(+0.00%)
2025/03/04	437	74	11.85	35	9	11.70	472	11.65	+0.05(+0.43%)
2025/03/03	735	80	11.95	200	15	11.80	935	11.85	-0.05(-0.42%)
2025/02/27	1,289	91	12.20	10	10	12.20	1,299	12.15	+0.05(+0.41%)
2025/02/26	328	78	12.45	6	6	12.50	334	12.45	+0.05(+0.40%)
2025/02/25	84	83	12.55	62	10	12.45	146	12.45	+0.00(+0.00%)
2025/02/24	898	111	12.60	251	13	12.50	1,149	12.55	-0.05(-0.40%)
2025/02/21	1,056	90	12.65	5	5	12.55	1,061	12.50	+0.05(+0.40%)
2025/02/20	651	81	12.75	106	7	12.55	757	12.50	+0.05(+0.40%)
2025/02/19	300	49	12.70	7	7	12.65	307	12.60	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。