依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	350	29	10.80	215	3	10.85	565	10.85	+0.00(+0.00%)
2025/08/20	493	20	10.65	100	4	10.60	593	10.55	+0.05(+0.47%)
2025/08/19	1,251	53	10.90	1	1	10.80	1,252	10.90	-0.10(-0.92%)
2025/08/18	1,510	50	11.20	210	4	11.25	1,720	11.25	+0.00(+0.00%)
2025/08/15	1,603	37	11.15	13	2	11.25	1,616	11.20	+0.05(+0.45%)
2025/08/14	4,293	95	11.35	233	4	11.40	4,526	11.25	+0.15(+1.33%)
2025/08/13	1,279	481	10.90	10	1	10.90	1,289	10.90	+0.00(+0.00%)
2025/08/12	10	4	9.86	137	3	10.00	147	9.93	+0.07(+0.70%)
2025/08/11	153	16	9.70	1	1	9.79	154	9.84	-0.05(-0.51%)
2025/08/08	175	10	9.95	18	4	9.83	193	9.82	+0.01(+0.10%)
2025/08/07	1,304	53	9.75	2	1	9.78	1,306	9.83	-0.05(-0.51%)
2025/08/06	814	33	9.95	0	0		814	9.90	()
2025/08/05	1,054	22	9.95	1	1	9.95	1,055	10.00	-0.05(-0.50%)
2025/08/04	1,262	51	10.05	1	1	10.10	1,263	10.10	+0.00(+0.00%)
2025/08/01	1,533	42	9.59	999	4	9.58	2,532	9.58	+0.00(+0.00%)
2025/07/31	383	21	9.20	0	0		383	9.23	()
2025/07/30	394	21	9.38	221	3	9.17	615	9.17	+0.00(+0.00%)
2025/07/29	431	19	9.18	1	1	9.17	432	9.17	+0.00(+0.00%)
2025/07/28	503	14	9.59	2	2	9.07	505	9.12	-0.05(-0.55%)
2025/07/25	111	25	8.97	0	0		111	8.99	()
2025/07/24	122	16	9.02	300	3	9.05	422	9.03	+0.02(+0.22%)
2025/07/23	206	11	9.04	0	0		206	9.03	()
2025/07/18	9	9	9.10	144	2	9.10	153	9.13	-0.03(-0.33%)
2025/07/17	3	3	9.20	8	2	9.20	11	9.17	+0.03(+0.33%)
2025/07/16	114	10	9.30	2	2	8.99	116	9.00	-0.01(-0.11%)
2025/07/15	282	15	8.96	0	0		282	8.78	()
2025/07/14	1,211	15	8.76	0	0		1,211	8.79	()
2025/07/11	75	12	9.36	2	1	8.98	77	9.00	-0.02(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。