依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,496	91	11.45	1	1	11.70	5,497	11.80	-0.10(-0.85%)
2026/05/20	8,870	507	11.75	11	3	11.75	8,881	11.70	+0.05(+0.43%)
2026/05/19	2,379	30	10.80	165	3	10.75	2,544	10.70	+0.05(+0.47%)
2026/05/18	123	21	10.20	996	5	10.20	1,119	10.30	-0.10(-0.97%)
2026/05/15	1,902	22	10.10	3	3	10.10	1,905	10.20	-0.10(-0.98%)
2026/05/14	264	35	10.60	71	4	10.60	335	10.50	+0.10(+0.95%)
2026/05/13	1,019	25	10.30	391	6	10.30	1,410	10.40	-0.10(-0.96%)
2026/05/12	1,338	32	10.10	63	2	10.15	1,401	10.10	+0.05(+0.50%)
2026/05/11	250	48	10.35	270	6	10.40	520	10.40	+0.00(+0.00%)
2026/05/08	2,289	19	10.10	507	4	10.35	2,796	10.10	+0.25(+2.48%)
2026/05/07	651	28	9.95	994	7	9.93	1,645	10.00	-0.07(-0.70%)
2026/05/06	1,635	29	10.05	180	2	10.10	1,815	10.10	+0.00(+0.00%)
2026/05/05	740	53	9.97	300	3	10.00	1,040	10.10	-0.10(-0.99%)
2026/05/04	1,138	44	9.84	77	5	9.90	1,215	9.90	+0.00(+0.00%)
2026/04/30	559	11	9.83	313	3	9.83	872	9.89	-0.06(-0.61%)
2026/04/29	193	25	9.80	6	3	9.81	199	9.84	-0.03(-0.30%)
2026/04/28	782	25	9.80	1	1	9.80	783	9.86	-0.06(-0.61%)
2026/04/27	822	184	9.97	1	1	9.83	823	9.60	+0.23(+2.40%)
2026/04/24	1,603	337	10.25	3	3	9.83	1,606	9.83	+0.00(+0.00%)
2026/04/23	757	158	10.35	264	15	9.98	1,021	9.96	+0.02(+0.20%)
2026/04/22	962	148	10.50	621	12	10.15	1,583	10.20	-0.05(-0.49%)
2026/04/21	402	255	10.40	204	6	10.30	606	10.30	+0.00(+0.00%)
2026/04/20	844	91	10.45	5	5	10.45	849	10.45	+0.00(+0.00%)
2026/04/17	730	128	10.50	267	5	10.05	997	10.15	-0.10(-0.99%)
2026/04/16	3,584	124	10.15	6	6	10.25	3,590	10.20	+0.05(+0.49%)
2026/04/15	459	134	11.00	2	2	10.10	461	10.10	+0.00(+0.00%)
2026/04/14	2,387	270	10.70	9	9	10.45	2,396	10.45	+0.00(+0.00%)
2026/04/13	651	185	10.70	52	7	10.60	703	10.60	+0.00(+0.00%)
2026/04/10	270	19	10.50	267	12	10.40	537	10.50	-0.10(-0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。