依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	887	24	11.60	12	3	11.90	899	11.90	+0.00(+0.00%)
2026/10/13	1,098	28	11.50	72	3	11.50	1,170	11.55	-0.05(-0.43%)
2026/10/12	2,113	62	11.60	0	0		2,113	11.65	()
2026/10/08	1,192	33	11.90	710	2	11.80	1,902	11.90	-0.10(-0.84%)
2026/10/07	872	18	11.90	0	0		872	11.95	()
2026/10/06	999	34	12.20	155	1	12.05	1,154	12.15	-0.10(-0.82%)
2026/10/05	1,869	39	12.00	0	0		1,869	12.05	()
2026/10/02	2,681	55	12.45	333	2	12.20	3,014	12.30	-0.10(-0.81%)
2026/10/01	2,397	20	12.00	355	1	12.05	2,752	12.15	-0.10(-0.82%)
2026/09/30	4,972	50	12.00	0	0		4,972	12.10	()
2026/09/29	347	19	11.70	0	0		347	11.75	()
2026/09/24	590	10	11.95	1	1	11.75	591	11.85	-0.10(-0.84%)
2026/09/23	532	25	12.00	585	3	11.90	1,117	12.00	-0.10(-0.83%)
2026/09/22	1,053	21	11.90	11	4	11.90	1,064	11.80	+0.10(+0.85%)
2026/09/21	586	23	11.95	3	2	11.75	589	11.80	-0.05(-0.42%)
2026/09/18	714	16	12.00	0	0		714	11.85	()
2026/09/17	308	9	11.60	269	1	12.15	577	12.00	+0.15(+1.25%)
2026/09/16	1,529	34	11.60	0	0		1,529	11.55	()
2026/09/15	2,261	44	11.90	0	0		2,261	11.60	()
2026/09/14	881	19	11.80	2	2	11.65	883	11.65	+0.00(+0.00%)
2026/09/11	152	20	11.85	0	0		152	11.70	()
2026/09/10	1,207	23	11.95	146	2	11.75	1,353	11.80	-0.05(-0.42%)
2026/09/09	883	29	11.75	250	2	11.75	1,133	11.75	+0.00(+0.00%)
2026/09/08	277	18	12.15	1	1	11.75	278	11.75	+0.00(+0.00%)
2026/09/07	620	17	12.00	1	1	12.00	621	12.00	+0.00(+0.00%)
2026/09/04	966	18	11.95	0	0		966	12.10	()
2026/09/03	1,456	19	12.30	256	4	11.90	1,712	11.85	+0.05(+0.42%)
2026/09/02	1,769	37	12.15	1	1	12.10	1,770	12.20	-0.10(-0.82%)
2026/09/01	1,608	42	11.90	93	3	12.00	1,701	12.05	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。