依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,187	23	12.15	99	1	12.55	1,286	12.10	+0.45(+3.72%)
2026/08/27	2,475	66	12.20	0	0		2,475	12.25	()
2026/08/26	2,258	35	12.30	0	0		2,258	12.30	()
2026/08/25	621	25	12.25	336	1	12.30	957	12.20	+0.10(+0.82%)
2026/08/24	993	37	12.10	0	0		993	12.20	()
2026/08/21	785	16	12.35	0	0		785	12.40	()
2026/08/20	609	19	12.30	1	1	12.40	610	12.40	+0.00(+0.00%)
2026/08/19	1,802	35	12.20	0	0		1,802	12.35	()
2026/08/18	2,335	15	12.35	0	0		2,335	12.45	()
2026/08/17	1,608	46	12.50	71	1	12.55	1,679	12.60	-0.05(-0.40%)
2026/08/14	2,199	38	12.95	74	1	12.85	2,273	12.85	+0.00(+0.00%)
2026/08/13	4,220	56	13.20	147	4	15.00	4,367	13.05	+1.95(+14.94%)
2026/08/12	1,144	32	13.70	1	1	13.50	1,145	13.65	-0.15(-1.10%)
2026/08/11	1,787	30	13.40	0	0		1,787	13.35	()
2026/08/10	5,532	128	13.95	0	0		5,532	13.45	()
2026/08/07	1,989	52	13.20	8	3	13.50	1,997	13.50	+0.00(+0.00%)
2026/08/06	2,813	44	13.35	1	1	13.10	2,814	13.20	-0.10(-0.76%)
2026/08/05	1,679	32	13.05	0	0		1,679	13.40	()
2026/08/04	1,390	24	12.60	0	0		1,390	13.15	()
2026/08/03	1,282	29	12.30	2	2	12.60	1,284	12.70	-0.10(-0.79%)
2026/07/31	2,078	42	12.10	40	2	12.45	2,118	12.40	+0.05(+0.40%)
2026/07/30	2,360	29	12.65	213	3	12.05	2,573	12.05	+0.00(+0.00%)
2026/07/29	1,701	31	12.85	0	0		1,701	12.80	()
2026/07/28	4,012	42	13.40	101	3	12.90	4,113	13.00	-0.10(-0.77%)
2026/07/27	5,548	81	14.00	1,010	4	13.25	6,558	13.35	-0.10(-0.75%)
2026/07/24	2,344	54	14.40	71	3	13.75	2,415	13.65	+0.10(+0.73%)
2026/07/23	2,883	59	14.60	0	0		2,883	14.55	()
2026/07/22	5,273	119	14.45	210	7	14.60	5,483	14.60	+0.00(+0.00%)
2026/07/21	11,227	114	14.70	501	5	14.60	11,728	14.40	+0.20(+1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。