依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	173	11	9.80	1	1	9.80	174	9.84	-0.04(-0.41%)
2025/06/26	1,026	40	9.99	2	2	9.80	1,028	9.86	-0.06(-0.61%)
2025/06/25	972	34	9.76	2	2	9.76	974	9.74	+0.02(+0.21%)
2025/06/24	281	18	9.69	1	1	9.76	282	9.75	+0.01(+0.10%)
2025/06/23	325	19	9.44	7	7	9.66	332	9.71	-0.05(-0.51%)
2025/06/20	510	19	9.76	0	0		510	9.74	()
2025/06/19	2,608	14	9.70	405	6	9.70	3,013	9.70	+0.00(+0.00%)
2025/06/18	15	15	9.73	2	2	9.73	17	9.76	-0.03(-0.31%)
2025/06/17	499	6	9.70	0	0		499	9.72	()
2025/06/16	15	15	9.84	214	4	9.72	229	9.77	-0.05(-0.51%)
2025/06/13	7	7	9.87	215	2	9.71	222	9.77	-0.06(-0.61%)
2025/06/12	198	11	9.90	6	6	9.80	204	9.80	+0.00(+0.00%)
2025/06/11	16	16	9.97	1	1	10.05	17	10.05	+0.00(+0.00%)
2025/06/10	374	20	9.99	145	3	10.00	519	10.10	-0.10(-0.99%)
2025/06/09	330	27	9.75	682	6	9.85	1,012	9.91	-0.06(-0.61%)
2025/06/06	162	12	10.00	569	3	9.94	731	9.99	-0.05(-0.50%)
2025/06/05	35	12	9.50	61	5	9.98	96	10.00	-0.02(-0.20%)
2025/06/04	1,110	25	10.00	107	3	10.00	1,217	10.05	-0.05(-0.50%)
2025/06/03	1,323	12	9.71	4	1	9.71	1,327	9.76	-0.05(-0.51%)
2025/06/02	529	30	10.45	2	2	9.73	531	9.78	-0.05(-0.51%)
2025/05/29	519	18	9.50	0	0		519	9.98	()
2025/05/28	370	21	10.00	14	2	10.05	384	10.00	+0.05(+0.50%)
2025/05/27	35	15	10.05	1	1	10.00	36	10.00	+0.00(+0.00%)
2025/05/26	786	34	9.98	1	1	10.00	787	9.98	+0.02(+0.20%)
2025/05/23	8	8	9.60	3	3	9.73	11	9.80	-0.07(-0.71%)
2025/05/22	157	13	9.62	2	2	9.79	159	9.77	+0.02(+0.20%)
2025/05/21	19	19	9.82	1	1	9.78	20	9.80	-0.02(-0.20%)
2025/05/20	5	5	9.80	0	0		5	9.57	()
2025/05/19	31	25	9.65	0	0		31	9.58	()
2025/05/16	210	14	9.90	0	0		210	9.82	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。