依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,287	70	12.10	100	1	12.35	2,387	12.20	+0.15(+1.23%)
2024/05/02	2,604	80	11.80	0	0		2,604	11.80	()
2024/04/30	757	40	12.10	102	2	11.95	859	11.95	+0.00(+0.00%)
2024/04/29	1,324	113	12.15	167	3	12.20	1,491	12.20	+0.00(+0.00%)
2024/04/26	1,913	116	12.50	98	1	12.30	2,011	12.30	+0.00(+0.00%)
2024/04/25	1,048	54	11.75	2	2	11.65	1,050	11.65	+0.00(+0.00%)
2024/04/24	1,059	242	11.95	19	19	11.90	1,078	11.75	+0.15(+1.28%)
2024/04/23	347	172	11.95	9	8	11.60	356	11.45	+0.15(+1.31%)
2024/04/22	520	212	11.95	369	8	11.30	889	11.55	-0.25(-2.16%)
2024/04/19	249	117	11.60	18	18	11.75	267	11.30	+0.45(+3.98%)
2024/04/18	783	105	12.50	5	5	12.80	788	11.80	+1.00(+8.47%)
2024/04/17	913	92	11.60	0	0		913	11.65	()
2024/04/16	2,957	161	11.85	5	5	11.80	2,962	11.45	+0.35(+3.06%)
2024/04/15	2,446	224	12.00	0	0		2,446	11.90	()
2024/04/12	570	288	12.30	5	5	12.30	575	12.25	+0.05(+0.41%)
2024/04/11	790	40	12.50	3	2	12.40	793	12.20	+0.20(+1.64%)
2024/04/10	1,430	46	12.70	2	2	12.70	1,432	12.55	+0.15(+1.20%)
2024/04/09	1,804	37	12.60	50	2	12.60	1,854	12.45	+0.15(+1.20%)
2024/04/08	1,627	54	12.40	1	1	12.45	1,628	12.45	+0.00(+0.00%)
2024/04/03	2,318	40	12.70	642	6	12.10	2,960	12.20	-0.10(-0.82%)
2024/04/02	1,229	37	12.85	15	4	12.75	1,244	12.50	+0.25(+2.00%)
2024/04/01	1,397	54	12.80	0	0		1,397	12.75	()
2024/03/29	968	33	12.60	284	13	12.60	1,252	12.65	-0.05(-0.40%)
2024/03/28	964	46	13.00	61	2	13.10	1,025	12.95	+0.15(+1.16%)
2024/03/27	576	54	13.40	2	2	13.40	578	13.10	+0.30(+2.29%)
2024/03/26	2,022	65	13.15	1	1	13.20	2,023	13.05	+0.15(+1.15%)
2024/03/25	2,221	90	13.35	635	6	13.40	2,856	13.25	+0.15(+1.13%)
2024/03/22	2,339	70	13.45	4	4	13.50	2,343	13.40	+0.10(+0.75%)
2024/03/21	3,294	94	13.70	2	2	13.80	3,296	13.45	+0.35(+2.60%)
2024/03/20	1,572	75	13.70	50	9	13.40	1,622	13.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。