依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,456	44	14.60	613	5	15.00	4,069	14.75	+0.25(+1.69%)
2026/07/07	6,230	68	14.35	61	2	13.85	6,291	13.80	+0.05(+0.36%)
2026/07/06	10,381	190	14.15	1,557	9	14.00	11,938	14.10	-0.10(-0.71%)
2026/07/03	18,403	264	15.45	269	5	15.45	18,672	15.45	+0.00(+0.00%)
2026/07/02	11,909	323	14.05	4	4	14.05	11,913	14.05	+0.00(+0.00%)
2026/07/01	1,629	28	12.85	2	2	12.70	1,631	12.80	-0.10(-0.78%)
2026/06/30	381	30	12.90	1	1	12.90	382	13.00	-0.10(-0.77%)
2026/06/29	1,831	25	12.80	1	1	12.70	1,832	12.80	-0.10(-0.78%)
2026/06/26	1,572	18	12.75	12	5	12.50	1,584	12.60	-0.10(-0.79%)
2026/06/25	917	21	13.30	85	2	13.15	1,002	13.10	+0.05(+0.38%)
2026/06/24	2,507	41	12.85	254	3	12.80	2,761	12.95	-0.15(-1.16%)
2026/06/23	5,077	72	13.00	4	1	13.10	5,081	13.30	-0.20(-1.50%)
2026/06/22	2,556	47	13.50	1	1	13.40	2,557	13.40	+0.00(+0.00%)
2026/06/18	245	17	12.65	1	1	12.45	246	12.45	+0.00(+0.00%)
2026/06/17	866	17	12.60	678	4	12.60	1,544	12.60	+0.00(+0.00%)
2026/06/16	1,364	24	12.20	144	2	12.25	1,508	12.35	-0.10(-0.81%)
2026/06/15	2,286	45	12.70	0	0		2,286	12.45	()
2026/06/12	668	23	12.15	201	3	12.20	869	12.15	+0.05(+0.41%)
2026/06/11	1,626	25	11.95	83	2	12.05	1,709	12.00	+0.05(+0.42%)
2026/06/10	2,971	46	12.10	200	2	12.15	3,171	12.10	+0.05(+0.41%)
2026/06/09	1,393	39	12.80	200	7	13.05	1,593	12.95	+0.10(+0.77%)
2026/06/08	3,501	41	12.45	901	4	12.40	4,402	12.55	-0.15(-1.20%)
2026/06/05	4,543	43	12.90	152	5	12.90	4,695	13.00	-0.10(-0.77%)
2026/06/04	2,447	55	13.40	200	3	13.30	2,647	13.30	+0.00(+0.00%)
2026/06/03	5,477	94	13.80	100	1	13.90	5,577	13.90	+0.00(+0.00%)
2026/06/02	7,793	134	14.35	608	7	14.35	8,401	14.25	+0.10(+0.70%)
2026/06/01	15,091	385	13.40	0	0		15,091	13.40	()
2026/05/29	3,868	66	12.15	380	6	12.20	4,248	12.20	+0.00(+0.00%)
2026/05/28	3,017	40	11.50	10	1	11.40	3,027	11.50	-0.10(-0.87%)
2026/05/27	3,215	84	11.70	293	3	11.90	3,508	11.85	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。