依依零股資訊：5488 松普

依依零股資訊：5488 松普
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	674	19	12.65	8	8	12.65	682	12.60	+0.05(+0.40%)
2024/12/17	1,450	35	12.60	3	3	13.85	1,453	12.60	+1.25(+9.92%)
2024/12/16	1,441	39	12.75	9	9	14.30	1,450	12.60	+1.70(+13.49%)
2024/12/13	2,467	57	13.30	5	5	14.50	2,472	13.00	+1.50(+11.54%)
2024/12/12	2,030	57	13.30	137	2	13.20	2,167	13.20	+0.00(+0.00%)
2024/12/11	2,064	39	13.55	504	10	13.55	2,568	13.50	+0.05(+0.37%)
2024/12/10	765	37	14.35	169	7	14.35	934	14.30	+0.05(+0.35%)
2024/12/09	126	27	14.90	50	1	14.65	176	14.60	+0.05(+0.34%)
2024/12/06	638	21	14.90	4	4	15.00	642	15.00	+0.00(+0.00%)
2024/12/05	1,636	20	15.05	8	8	15.25	1,644	15.10	+0.15(+0.99%)
2024/12/04	3,645	61	15.45	201	9	15.20	3,846	15.30	-0.10(-0.65%)
2024/12/03	3,068	70	14.95	325	11	14.55	3,393	14.55	+0.00(+0.00%)
2024/12/02	2,223	96	15.00	793	9	14.95	3,016	14.85	+0.10(+0.67%)
2024/11/29	1,277	29	15.25	624	11	15.25	1,901	15.35	-0.10(-0.65%)
2024/11/28	1,956	47	15.15	1,011	18	15.00	2,967	14.95	+0.05(+0.33%)
2024/11/27	2,458	35	15.60	14	8	15.45	2,472	15.45	+0.00(+0.00%)
2024/11/26	2,594	70	15.65	32	4	15.60	2,626	15.65	-0.05(-0.32%)
2024/11/25	3,057	45	15.70	93	5	15.85	3,150	15.80	+0.05(+0.32%)
2024/11/22	4,042	66	15.40	102	5	15.25	4,144	15.20	+0.05(+0.33%)
2024/11/21	4,753	70	15.60	354	7	15.55	5,107	15.50	+0.05(+0.32%)
2024/11/20	3,647	61	15.40	357	14	15.00	4,004	14.95	+0.05(+0.33%)
2024/11/19	3,062	37	14.55	317	6	14.60	3,379	14.65	-0.05(-0.34%)
2024/11/18	1,561	31	14.60	10	5	14.45	1,571	14.55	-0.10(-0.69%)
2024/11/15	2,296	35	14.95	775	9	14.80	3,071	14.80	+0.00(+0.00%)
2024/11/14	3,185	59	15.50	35	3	15.20	3,220	15.20	+0.00(+0.00%)
2024/11/13	14,509	306	15.35	753	16	15.30	15,262	15.25	+0.05(+0.33%)
2024/11/12	9,160	120	16.20	1,131	9	16.20	10,291	16.30	-0.10(-0.61%)
2024/11/11	8,414	153	15.70	540	14	15.70	8,954	15.65	+0.05(+0.32%)
2024/11/08	2,826	41	14.60	503	8	14.50	3,329	14.60	-0.10(-0.68%)
2024/11/07	1,995	38	14.65	5	1	14.70	2,000	14.65	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。