依依零股資訊：5489 彩富

依依零股資訊：5489 彩富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,514	134	42.55	77	2	42.75	5,591	42.65	+0.10(+0.23%)
2025/08/20	7,503	155	44.25	6	1	44.10	7,509	44.00	+0.10(+0.23%)
2025/08/19	1,628	77	42.10	3	1	42.05	1,631	42.05	+0.00(+0.00%)
2025/08/18	436	10	41.20	0	0		436	41.20	()
2025/08/15	200	4	40.70	7	1	41.00	207	40.80	+0.20(+0.49%)
2025/08/14	1,754	48	41.50	3	1	41.00	1,757	40.70	+0.30(+0.74%)
2025/08/13	3,338	113	43.80	7	1	43.70	3,345	43.65	+0.05(+0.11%)
2025/08/12	2,180	65	43.00	0	0		2,180	42.90	()
2025/08/11	357	7	42.70	7	1	42.70	364	42.65	+0.05(+0.12%)
2025/08/08	1,118	20	42.25	0	0		1,118	41.95	()
2025/08/07	1,027	20	41.90	366	4	42.20	1,393	41.75	+0.45(+1.08%)
2025/08/06	1,137	100	42.20	0	0		1,137	42.40	()
2025/08/05	1,342	17	42.40	7	1	42.40	1,349	42.30	+0.10(+0.24%)
2025/08/04	1,467	29	41.60	0	0		1,467	41.55	()
2025/08/01	549	20	40.60	7	1	40.70	556	40.55	+0.15(+0.37%)
2025/07/31	1,611	23	40.35	7	1	40.25	1,618	40.15	+0.10(+0.25%)
2025/07/30	848	15	41.00	12	2	40.90	860	40.75	+0.15(+0.37%)
2025/07/29	1,685	24	41.40	7	1	41.40	1,692	41.30	+0.10(+0.24%)
2025/07/28	83	6	42.50	60	2	42.40	143	42.30	+0.10(+0.24%)
2025/07/25	600	8	42.00	48	2	41.95	648	41.95	+0.00(+0.00%)
2025/07/24	1,190	26	42.90	7	1	41.95	1,197	41.85	+0.10(+0.24%)
2025/07/23	1,014	17	42.55	7	1	42.00	1,021	42.00	+0.00(+0.00%)
2025/07/18	607	11	43.80	240	6	43.75	847	43.70	+0.05(+0.11%)
2025/07/17	3,104	37	43.40	4	1	44.00	3,108	44.05	-0.05(-0.11%)
2025/07/16	1,313	8	43.90	20	1	43.55	1,333	43.40	+0.15(+0.35%)
2025/07/15	632	43	43.80	165	3	43.60	797	43.75	-0.15(-0.34%)
2025/07/14	2,522	66	43.60	100	3	43.85	2,622	43.55	+0.30(+0.69%)
2025/07/11	1,111	22	43.85	65	3	44.85	1,176	44.80	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。