依依零股資訊：5489 彩富

依依零股資訊：5489 彩富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	121	4	41.85	60	4	41.45	181	41.30	+0.15(+0.36%)
2026/08/27	180	6	41.15	13	1	41.15	193	41.10	+0.05(+0.12%)
2026/08/26	148	5	43.00	1	1	40.80	149	41.25	-0.45(-1.09%)
2026/08/25	30	6	41.50	30	1	41.20	60	41.05	+0.15(+0.37%)
2026/08/24	249	16	40.95	55	2	40.95	304	41.00	-0.05(-0.12%)
2026/08/21	0	0		0	0		0	42.25	()
2026/08/20	35	5	41.25	0	0		35	41.60	()
2026/08/19	1,010	54	41.60	100	6	41.05	1,110	41.30	-0.25(-0.61%)
2026/08/18	2,102	32	44.45	8	2	44.50	2,110	44.40	+0.10(+0.23%)
2026/08/17	3,238	293	43.15	3	1	43.20	3,241	43.20	+0.00(+0.00%)
2026/08/14	144	14	42.75	0	0		144	42.25	()
2026/08/13	267	35	42.30	812	4	42.10	1,079	42.40	-0.30(-0.71%)
2026/08/12	457	38	42.25	0	0		457	42.15	()
2026/08/11	361	7	41.65	5	1	41.75	366	41.60	+0.15(+0.36%)
2026/08/10	304	17	41.75	0	0		304	42.65	()
2026/08/07	102	4	43.00	14	1	41.75	116	41.65	+0.10(+0.24%)
2026/08/06	1,601	20	42.75	2	1	42.90	1,603	43.40	-0.50(-1.15%)
2026/08/05	1,239	20	42.35	0	0		1,239	42.55	()
2026/08/04	1,007	21	40.90	777	3	40.70	1,784	41.55	-0.85(-2.05%)
2026/08/03	489	19	40.40	0	0		489	41.00	()
2026/07/31	25	5	39.95	0	0		25	40.40	()
2026/07/30	1,983	21	41.95	300	1	40.15	2,283	40.10	+0.05(+0.12%)
2026/07/29	1,387	47	42.60	5	1	41.25	1,392	41.10	+0.15(+0.36%)
2026/07/28	1,128	18	44.85	5	1	43.00	1,133	42.95	+0.05(+0.12%)
2026/07/27	1,765	22	46.00	0	0		1,765	44.95	()
2026/07/24	3,033	31	44.55	0	0		3,033	45.90	()
2026/07/23	1,241	25	45.35	0	0		1,241	44.50	()
2026/07/22	2,074	32	45.90	0	0		2,074	45.25	()
2026/07/21	1,493	24	48.30	260	3	45.70	1,753	45.65	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。