依依零股資訊：5489 彩富

依依零股資訊：5489 彩富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	285	22	41.20	55	2	40.85	340	41.35	-0.50(-1.21%)
2026/10/13	370	7	40.50	0	0		370	41.10	()
2026/10/12	594	6	41.00	0	0		594	41.35	()
2026/10/08	100	1	41.55	0	0		100	41.50	()
2026/10/07	8	1	41.65	0	0		8	41.95	()
2026/10/06	161	7	42.10	0	0		161	41.65	()
2026/10/05	663	46	42.25	0	0		663	41.70	()
2026/10/02	970	13	42.55	120	3	42.30	1,090	42.30	+0.00(+0.00%)
2026/10/01	286	18	42.30	0	0		286	42.35	()
2026/09/30	260	4	42.70	0	0		260	42.55	()
2026/09/29	703	50	42.50	0	0		703	42.20	()
2026/09/24	1,157	18	44.40	48	4	44.00	1,205	44.00	+0.00(+0.00%)
2026/09/23	1,206	21	42.40	0	0		1,206	42.75	()
2026/09/22	1,602	53	43.35	27	7	43.30	1,629	43.20	+0.10(+0.23%)
2026/09/21	4,378	108	45.35	15	2	45.35	4,393	45.35	+0.00(+0.00%)
2026/09/18	0	0		0	0		0	41.25	()
2026/09/17	233	12	41.50	0	0		233	40.90	()
2026/09/16	586	80	39.60	0	0		586	40.40	()
2026/09/15	1,364	83	40.35	35	2	39.55	1,399	39.40	+0.15(+0.38%)
2026/09/14	790	4	40.45	20	2	40.50	810	40.35	+0.15(+0.37%)
2026/09/11	215	7	40.50	105	2	40.65	320	40.50	+0.15(+0.37%)
2026/09/10	770	6	40.85	0	0		770	40.95	()
2026/09/09	185	36	40.75	0	0		185	41.05	()
2026/09/08	139	3	42.00	0	0		139	40.65	()
2026/09/07	51	8	42.00	25	1	41.40	76	41.25	+0.15(+0.36%)
2026/09/04	800	4	41.25	0	0		800	41.40	()
2026/09/03	410	4	41.55	35	2	41.25	445	41.10	+0.15(+0.36%)
2026/09/02	415	11	41.15	1	1	41.85	416	41.85	+0.00(+0.00%)
2026/09/01	5	1	44.00	0	0		5	41.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。