依依零股資訊：5489 彩富

依依零股資訊：5489 彩富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	536	7	39.00	0	0		536	39.35	()
2026/04/01	829	31	39.35	400	8	39.20	1,229	39.50	-0.30(-0.76%)
2026/03/31	18	2	39.35	0	0		18	39.50	()
2026/03/30	25	3	39.15	0	0		25	39.80	()
2026/03/27	190	16	39.85	0	0		190	39.80	()
2026/03/26	1,115	16	39.90	25	1	40.00	1,140	40.00	+0.00(+0.00%)
2026/03/25	906	10	39.50	50	1	40.10	956	39.95	+0.15(+0.38%)
2026/03/24	162	5	39.45	0	0		162	39.40	()
2026/03/23	358	5	39.65	0	0		358	39.50	()
2026/03/20	120	5	39.40	0	0		120	39.65	()
2026/03/19	22	7	39.90	0	0		22	39.85	()
2026/03/18	39	8	39.95	1	1	40.05	40	39.90	+0.15(+0.38%)
2026/03/17	0	0		1	1	40.00	1	39.90	+0.10(+0.25%)
2026/03/16	137	7	39.75	0	0		137	40.00	()
2026/03/13	3,363	501	39.25	0	0		3,363	39.80	()
2026/03/12	0	0		75	2	39.65	75	39.65	+0.00(+0.00%)
2026/03/11	524	3	40.05	0	0		524	39.80	()
2026/03/10	348	7	39.00	1	1	39.85	349	39.70	+0.15(+0.38%)
2026/03/09	569	7	40.10	330	8	39.00	899	39.20	-0.20(-0.51%)
2026/03/06	345	12	39.70	50	2	39.80	395	39.75	+0.05(+0.13%)
2026/03/05	246	7	39.40	0	0		246	39.90	()
2026/03/04	1,499	22	40.00	60	2	39.50	1,559	40.00	-0.50(-1.25%)
2026/03/03	1,067	27	40.15	0	0		1,067	39.75	()
2026/03/02	209	9	40.50	9,990	23	44.35	10,199	40.10	+4.25(+10.60%)
2026/02/26	546	36	40.95	0	0		546	40.80	()
2026/02/25	263	16	41.05	0	0		263	40.70	()
2026/02/24	429	9	40.85	0	0		429	40.95	()
2026/02/23	688	11	41.75	0	0		688	40.90	()
2026/02/11	530	77	40.60	51	3	40.80	581	41.50	-0.70(-1.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。