依依零股資訊:5489 彩富 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 37.55 | () | ||||
2024/05/02 | 42 | 2 | 38.60 | 0 | 0 | 42 | 38.15 | () | |||
2024/04/30 | 174 | 8 | 38.20 | 0 | 0 | 174 | 38.40 | () | |||
2024/04/29 | 108 | 3 | 37.85 | 291 | 2 | 37.50 | 399 | 37.95 | -0.45(-1.19%) | ||
2024/04/26 | 2 | 1 | 40.00 | 0 | 0 | 2 | 37.85 | () | |||
2024/04/25 | 7 | 1 | 38.10 | 0 | 0 | 7 | 38.00 | () | |||
2024/04/24 | 14 | 2 | 38.10 | 0 | 0 | 14 | 38.15 | () | |||
2024/04/23 | 839 | 9 | 38.50 | 0 | 0 | 839 | 38.35 | () | |||
2024/04/22 | 228 | 6 | 38.35 | 0 | 0 | 228 | 38.50 | () | |||
2024/04/19 | 184 | 5 | 37.25 | 0 | 0 | 184 | 38.45 | () | |||
2024/04/18 | 171 | 4 | 38.85 | 0 | 0 | 171 | 38.90 | () | |||
2024/04/17 | 401 | 5 | 38.10 | 0 | 0 | 401 | 39.00 | () | |||
2024/04/16 | 188 | 15 | 39.05 | 4 | 2 | 39.05 | 192 | 39.00 | +0.05(+0.13%) | ||
2024/04/15 | 40 | 11 | 39.05 | 0 | 0 | 40 | 39.10 | () | |||
2024/04/12 | 891 | 16 | 38.75 | 0 | 0 | 891 | 39.05 | () | |||
2024/04/11 | 685 | 8 | 41.50 | 10 | 1 | 38.80 | 695 | 39.00 | -0.20(-0.51%) | ||
2024/04/10 | 500 | 8 | 38.55 | 178 | 2 | 38.40 | 678 | 38.80 | -0.40(-1.03%) | ||
2024/04/09 | 331 | 6 | 38.25 | 0 | 0 | 331 | 38.45 | () | |||
2024/04/08 | 51 | 9 | 38.05 | 0 | 0 | 51 | 38.10 | () | |||
2024/04/03 | 276 | 38 | 38.30 | 0 | 0 | 276 | 38.10 | () | |||
2024/04/02 | 1,122 | 14 | 38.40 | 10 | 1 | 38.40 | 1,132 | 38.40 | +0.00(+0.00%) | ||
2024/04/01 | 674 | 16 | 41.00 | 0 | 0 | 674 | 37.65 | () | |||
2024/03/29 | 616 | 10 | 37.80 | 0 | 0 | 616 | 37.40 | () | |||
2024/03/28 | 240 | 1 | 37.05 | 0 | 0 | 240 | 37.20 | () | |||
2024/03/27 | 24 | 5 | 37.00 | 1 | 1 | 37.00 | 25 | 37.05 | -0.05(-0.13%) | ||
2024/03/26 | 234 | 6 | 37.10 | 0 | 0 | 234 | 37.00 | () | |||
2024/03/25 | 244 | 33 | 37.30 | 0 | 0 | 244 | 37.10 | () | |||
2024/03/22 | 480 | 32 | 36.85 | 34 | 1 | 37.20 | 514 | 37.20 | +0.00(+0.00%) | ||
2024/03/21 | 971 | 6 | 35.80 | 0 | 0 | 971 | 35.95 | () | |||
2024/03/20 | 232 | 32 | 35.50 | 0 | 0 | 232 | 35.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5489 彩富
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言