依依零股資訊：5489 彩富

依依零股資訊：5489 彩富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	100	1	39.50	0	0		100	40.00	()
2026/05/20	460	8	39.80	0	0		460	39.50	()
2026/05/19	200	1	40.20	11	1	39.70	211	39.55	+0.15(+0.38%)
2026/05/18	221	3	41.00	0	0		221	40.20	()
2026/05/15	155	4	40.40	0	0		155	40.05	()
2026/05/14	694	11	39.90	28	1	40.30	722	40.30	+0.00(+0.00%)
2026/05/13	1,072	7	40.75	755	2	39.55	1,827	40.20	-0.65(-1.62%)
2026/05/12	601	6	40.20	0	0		601	40.15	()
2026/05/11	256	11	40.10	2	1	40.15	258	40.05	+0.10(+0.25%)
2026/05/08	101	12	40.55	150	3	40.10	251	40.50	-0.40(-0.99%)
2026/05/07	470	55	40.55	0	0		470	40.50	()
2026/05/06	206	9	40.10	624	8	40.10	830	40.55	-0.45(-1.11%)
2026/05/05	254	5	40.10	0	0		254	40.55	()
2026/05/04	458	30	40.45	0	0		458	40.80	()
2026/04/30	286	9	40.70	0	0		286	40.85	()
2026/04/29	374	11	41.05	0	0		374	40.75	()
2026/04/28	674	28	40.65	1	1	40.90	675	40.85	+0.05(+0.12%)
2026/04/27	402	52	40.15	0	0		402	40.90	()
2026/04/24	272	11	40.35	5	1	40.65	277	40.50	+0.15(+0.37%)
2026/04/23	335	9	41.10	0	0		335	40.95	()
2026/04/22	8	1	41.10	41	1	40.30	49	40.80	-0.50(-1.23%)
2026/04/21	1,093	113	41.05	0	0		1,093	41.10	()
2026/04/20	759	52	41.30	12	2	41.00	771	40.85	+0.15(+0.37%)
2026/04/17	250	1	41.10	200	1	41.20	450	41.05	+0.15(+0.37%)
2026/04/16	1,485	24	41.10	0	0		1,485	40.90	()
2026/04/15	559	52	40.90	0	0		559	40.95	()
2026/04/14	623	24	41.00	0	0		623	40.90	()
2026/04/13	69	5	41.00	0	0		69	41.30	()
2026/04/10	556	30	40.80	134	2	41.30	690	41.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。