依依零股資訊：5489 彩富

依依零股資訊：5489 彩富
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,095	31	64.40	100	3	64.80	2,195	65.00	-0.20(-0.31%)
2026/07/07	3,254	62	63.80	150	5	64.10	3,404	64.30	-0.20(-0.31%)
2026/07/06	4,932	92	67.00	1,499	7	65.60	6,431	66.70	-1.10(-1.65%)
2026/07/03	2,896	40	63.60	150	6	63.30	3,046	63.10	+0.20(+0.32%)
2026/07/02	4,526	60	62.30	411	4	62.50	4,937	62.00	+0.50(+0.81%)
2026/07/01	4,318	57	62.60	4	1	61.60	4,322	61.60	+0.00(+0.00%)
2026/06/30	4,761	100	63.20	712	6	63.10	5,473	63.20	-0.10(-0.16%)
2026/06/29	6,796	127	57.10	121	6	57.40	6,917	57.50	-0.10(-0.17%)
2026/06/26	12,935	215	63.50	500	8	62.50	13,435	62.50	+0.00(+0.00%)
2026/06/25	23,707	1,577	68.00	300	7	67.80	24,007	67.80	+0.00(+0.00%)
2026/06/24	8,487	93	61.90	594	7	61.90	9,081	61.90	+0.00(+0.00%)
2026/06/23	5,219	65	56.30	53	2	56.30	5,272	56.30	+0.00(+0.00%)
2026/06/22	5,861	59	51.20	191	2	51.20	6,052	51.20	+0.00(+0.00%)
2026/06/18	8,085	150	46.60	0	0		8,085	46.60	()
2026/06/17	1,096	18	42.20	31	3	42.55	1,127	42.40	+0.15(+0.35%)
2026/06/16	275	40	39.90	0	0		275	39.90	()
2026/06/15	636	20	40.20	0	0		636	40.05	()
2026/06/12	1,261	28	40.85	0	0		1,261	40.65	()
2026/06/11	1,060	16	39.45	27	2	39.50	1,087	39.45	+0.05(+0.13%)
2026/06/10	122	5	39.70	0	0		122	39.65	()
2026/06/09	598	13	39.95	0	0		598	39.50	()
2026/06/08	1,720	11	39.95	0	0		1,720	39.15	()
2026/06/05	5,345	61	41.05	10	1	40.45	5,355	40.45	+0.00(+0.00%)
2026/06/04	3,547	58	40.50	100	1	40.30	3,647	40.15	+0.15(+0.37%)
2026/06/03	608	56	39.65	0	0		608	39.30	()
2026/06/02	185	29	38.80	0	0		185	38.85	()
2026/06/01	470	13	38.60	15	1	39.00	485	38.85	+0.15(+0.39%)
2026/05/29	1,181	9	39.00	0	0		1,181	38.90	()
2026/05/28	159	6	39.10	0	0		159	39.00	()
2026/05/27	837	81	39.35	0	0		837	39.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。