依依零股資訊:5489 彩富 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 377 | 19 | 40.40 | 0 | 0 | 377 | 40.55 | () | |||
2025/03/31 | 11 | 1 | 39.00 | 148 | 4 | 39.00 | 159 | 39.10 | -0.10(-0.26%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 38.70 | () | ||||
2025/03/27 | 98 | 9 | 39.30 | 0 | 0 | 98 | 39.25 | () | |||
2025/03/26 | 386 | 31 | 39.30 | 11 | 1 | 39.30 | 397 | 39.15 | +0.15(+0.38%) | ||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 39.50 | () | ||||
2025/03/24 | 4 | 4 | 41.80 | 0 | 0 | 4 | 39.15 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 39.30 | () | ||||
2025/03/20 | 1 | 1 | 39.30 | 0 | 0 | 1 | 39.30 | () | |||
2025/03/19 | 1 | 1 | 40.00 | 0 | 0 | 1 | 39.60 | () | |||
2025/03/18 | 2 | 2 | 39.80 | 0 | 0 | 2 | 39.55 | () | |||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 39.75 | () | ||||
2025/03/14 | 200 | 2 | 39.85 | 0 | 0 | 200 | 39.60 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 39.25 | () | ||||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 39.55 | () | ||||
2025/03/11 | 352 | 47 | 39.35 | 0 | 0 | 352 | 39.30 | () | |||
2025/03/10 | 187 | 16 | 39.25 | 1 | 1 | 39.25 | 188 | 39.10 | +0.15(+0.38%) | ||
2025/03/07 | 3,102 | 341 | 38.55 | 0 | 0 | 3,102 | 39.10 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 39.30 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 39.45 | () | ||||
2025/03/04 | 76 | 4 | 41.75 | 59 | 1 | 39.20 | 135 | 39.10 | +0.10(+0.26%) | ||
2025/03/03 | 2 | 1 | 39.10 | 0 | 0 | 2 | 39.10 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 39.15 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 39.10 | () | ||||
2025/02/25 | 19 | 6 | 39.55 | 0 | 0 | 19 | () | ||||
2025/02/24 | 17 | 2 | 40.25 | 0 | 0 | 17 | 39.55 | () | |||
2025/02/21 | 6 | 2 | 38.70 | 0 | 0 | 6 | 39.10 | () | |||
2025/02/20 | 124 | 2 | 39.40 | 0 | 0 | 124 | 39.20 | () | |||
2025/02/19 | 44 | 3 | 39.60 | 0 | 0 | 44 | 39.40 | () | |||
2025/02/18 | 1 | 1 | 39.00 | 11 | 2 | 39.10 | 12 | 39.25 | -0.15(-0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5489 彩富
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言