依依零股資訊：5490 同亨

依依零股資訊：5490 同亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,777	459	30.20	10	1	30.30	7,787	30.30	+0.00(+0.00%)
2026/07/07	14,086	244	30.80	126	11	30.90	14,212	30.90	+0.00(+0.00%)
2026/07/06	23,203	340	30.50	408	2	30.50	23,611	30.40	+0.10(+0.33%)
2026/07/03	25,081	274	30.45	758	4	30.45	25,839	30.45	+0.00(+0.00%)
2026/07/02	7,776	217	28.20	190	3	27.95	7,966	27.70	+0.25(+0.90%)
2026/07/01	3,400	152	28.80	304	6	28.85	3,704	28.85	+0.00(+0.00%)
2026/06/30	1,825	66	28.55	138	3	28.70	1,963	28.55	+0.15(+0.53%)
2026/06/29	5,551	164	28.30	8	4	28.50	5,559	28.50	+0.00(+0.00%)
2026/06/26	5,445	186	28.60	301	5	28.70	5,746	28.80	-0.10(-0.35%)
2026/06/25	6,014	107	29.45	159	5	29.30	6,173	29.30	+0.00(+0.00%)
2026/06/24	2,610	42	28.25	11	3	28.40	2,621	28.45	-0.05(-0.18%)
2026/06/23	2,669	132	28.30	3	3	28.60	2,672	28.20	+0.40(+1.42%)
2026/06/22	6,945	216	28.60	11	1	28.70	6,956	28.60	+0.10(+0.35%)
2026/06/18	2,545	145	29.05	8	3	29.05	2,553	29.20	-0.15(-0.51%)
2026/06/17	2,688	64	29.15	230	3	29.35	2,918	29.30	+0.05(+0.17%)
2026/06/16	2,143	55	29.25	109	3	29.05	2,252	29.10	-0.05(-0.17%)
2026/06/15	5,990	104	29.20	83	4	29.30	6,073	29.30	+0.00(+0.00%)
2026/06/12	3,075	56	28.65	80	2	28.80	3,155	28.80	+0.00(+0.00%)
2026/06/11	2,576	72	28.35	198	2	28.35	2,774	28.25	+0.10(+0.35%)
2026/06/10	6,487	129	28.55	61	4	28.45	6,548	28.60	-0.15(-0.52%)
2026/06/09	3,263	72	28.75	126	10	28.60	3,389	28.75	-0.15(-0.52%)
2026/06/08	4,565	116	28.25	328	5	28.25	4,893	28.25	+0.00(+0.00%)
2026/06/05	5,636	398	29.25	35	4	29.25	5,671	29.15	+0.10(+0.34%)
2026/06/04	7,188	457	29.65	43	4	29.70	7,231	29.65	+0.05(+0.17%)
2026/06/03	10,547	339	30.50	110	5	32.00	10,657	30.45	+1.55(+5.09%)
2026/06/02	4,850	113	29.25	183	3	29.30	5,033	29.30	+0.00(+0.00%)
2026/06/01	6,782	118	29.10	31	2	29.25	6,813	29.25	+0.00(+0.00%)
2026/05/29	5,502	314	28.80	82	4	28.80	5,584	28.80	+0.00(+0.00%)
2026/05/28	4,269	64	28.90	5	1	28.80	4,274	28.95	-0.15(-0.52%)
2026/05/27	4,701	323	28.75	33	5	28.75	4,734	28.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。