依依零股資訊：5490 同亨

依依零股資訊：5490 同亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,288	272	23.55	3	3	24.00	2,291	23.55	+0.45(+1.91%)
2025/04/01	2,694	213	23.55	11	7	24.05	2,705	23.30	+0.75(+3.22%)
2025/03/31	11,464	663	23.95	71	11	23.90	11,535	22.85	+1.05(+4.60%)
2025/03/28	5,866	319	24.45	8	8	24.60	5,874	24.20	+0.40(+1.65%)
2025/03/27	1,767	280	24.90	40	6	24.95	1,807	24.60	+0.35(+1.42%)
2025/03/26	1,171	267	24.80	7	7	25.05	1,178	24.70	+0.35(+1.42%)
2025/03/25	2,701	375	24.70	13	13	24.95	2,714	24.50	+0.45(+1.84%)
2025/03/24	2,072	395	24.95	25	25	25.05	2,097	24.95	+0.10(+0.40%)
2025/03/21	1,638	307	24.95	418	33	24.65	2,056	24.80	-0.15(-0.60%)
2025/03/20	1,554	335	25.00	9	9	27.00	1,563	24.85	+2.15(+8.65%)
2025/03/19	3,216	718	24.70	104	36	24.65	3,320	24.60	+0.05(+0.20%)
2025/03/18	1,908	704	25.15	77	29	25.10	1,985	25.00	+0.10(+0.40%)
2025/03/17	3,183	137	24.85	13	13	24.95	3,196	24.75	+0.20(+0.81%)
2025/03/14	602	89	24.70	5	5	24.90	607	24.60	+0.30(+1.22%)
2025/03/13	3,748	190	24.60	145	7	24.60	3,893	24.50	+0.10(+0.41%)
2025/03/12	2,448	138	25.20	24	5	25.10	2,472	25.10	+0.00(+0.00%)
2025/03/11	3,308	380	25.20	71	12	25.10	3,379	25.00	+0.10(+0.40%)
2025/03/10	4,146	324	26.10	174	9	26.10	4,320	26.00	+0.10(+0.38%)
2025/03/07	8,832	339	27.20	126	12	27.00	8,958	27.00	+0.00(+0.00%)
2025/03/06	3,091	208	26.80	79	6	26.60	3,170	26.55	+0.05(+0.19%)
2025/03/05	2,904	182	26.40	18	9	26.30	2,922	26.20	+0.10(+0.38%)
2025/03/04	1,621	123	25.80	227	14	25.75	1,848	25.85	-0.10(-0.39%)
2025/03/03	1,591	158	25.50	9	9	25.75	1,600	25.55	+0.20(+0.78%)
2025/02/27	2,341	180	25.40	15	12	25.75	2,356	25.25	+0.50(+1.98%)
2025/02/26	1,713	122	25.75	21	6	25.80	1,734	25.25	+0.55(+2.18%)
2025/02/25	1,997	164	25.85	9	9	26.90	2,006	25.30	+1.60(+6.32%)
2025/02/24	4,490	300	25.90	116	14	25.50	4,606	25.40	+0.10(+0.39%)
2025/02/21	3,312	193	25.85	53	4	26.00	3,365	25.80	+0.20(+0.78%)
2025/02/20	1,104	129	25.40	58	8	25.45	1,162	25.40	+0.05(+0.20%)
2025/02/19	3,358	172	25.40	91	13	25.40	3,449	25.25	+0.15(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。