依依零股資訊：5490 同亨

依依零股資訊：5490 同亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,773	704	27.80	14	14	27.95	1,787	27.45	+0.50(+1.82%)
2026/04/01	4,061	791	27.90	10	10	28.20	4,071	27.85	+0.35(+1.26%)
2026/03/31	2,549	96	27.00	107	8	27.00	2,656	26.85	+0.15(+0.56%)
2026/03/30	1,315	121	27.55	11	11	27.65	1,326	27.50	+0.15(+0.55%)
2026/03/27	1,737	126	28.25	5	5	29.05	1,742	28.10	+0.95(+3.38%)
2026/03/26	5,349	197	28.65	249	8	28.70	5,598	28.40	+0.30(+1.06%)
2026/03/25	5,463	230	28.90	7	7	28.90	5,470	28.85	+0.05(+0.17%)
2026/03/24	9,161	191	28.50	186	16	28.30	9,347	28.40	-0.10(-0.35%)
2026/03/23	5,685	290	28.50	4	4	29.25	5,689	28.30	+0.95(+3.36%)
2026/03/20	10,962	341	29.15	307	10	29.45	11,269	29.10	+0.35(+1.20%)
2026/03/19	17,385	685	28.80	291	12	28.70	17,676	28.80	-0.10(-0.35%)
2026/03/18	3,013	193	27.25	101	11	27.10	3,114	27.10	+0.00(+0.00%)
2026/03/17	3,853	263	26.85	474	21	26.80	4,327	26.95	-0.15(-0.56%)
2026/03/16	3,283	215	26.65	15	15	27.55	3,298	26.65	+0.90(+3.38%)
2026/03/13	3,194	185	26.90	136	12	26.60	3,330	26.50	+0.10(+0.38%)
2026/03/12	1,567	134	26.50	149	10	26.80	1,716	26.90	-0.10(-0.37%)
2026/03/11	1,085	152	25.85	67	8	26.45	1,152	26.45	+0.00(+0.00%)
2026/03/10	4,131	371	25.30	207	8	25.65	4,338	25.65	+0.00(+0.00%)
2026/03/09	5,279	214	27.25	27	17	25.25	5,306	25.00	+0.25(+1.00%)
2026/03/06	5,502	227	26.60	10	10	27.00	5,512	26.55	+0.45(+1.69%)
2026/03/05	6,115	247	26.20	4	4	27.10	6,119	26.55	+0.55(+2.07%)
2026/03/04	4,196	257	25.55	5	5	26.25	4,201	26.00	+0.25(+0.96%)
2026/03/03	2,736	243	26.10	7	7	26.00	2,743	25.30	+0.70(+2.77%)
2026/03/02	2,429	139	25.80	15	12	26.10	2,444	25.85	+0.25(+0.97%)
2026/02/26	3,096	150	25.70	5	5	25.80	3,101	25.70	+0.10(+0.39%)
2026/02/25	1,673	168	25.90	113	5	25.75	1,786	25.65	+0.10(+0.39%)
2026/02/24	2,202	115	25.75	166	11	25.90	2,368	25.90	+0.00(+0.00%)
2026/02/23	3,223	157	25.40	694	9	25.85	3,917	25.85	+0.00(+0.00%)
2026/02/11	2,168	115	25.50	523	7	25.20	2,691	25.35	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。