| 依依零股資訊：5490 同亨 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,579 | 102 | 28.15 | 134 | 5 | 28.40 | 4,713 | 28.45 | -0.05(-0.18%) | ||
| 2024/05/02 | 6,351 | 212 | 27.75 | 100 | 4 | 27.95 | 6,451 | 27.90 | +0.05(+0.18%) | ||
| 2024/04/30 | 7,410 | 187 | 27.80 | 24 | 3 | 27.75 | 7,434 | 27.75 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,698 | 224 | 26.80 | 136 | 7 | 26.80 | 3,834 | 26.95 | -0.15(-0.56%) | ||
| 2024/04/26 | 2,952 | 159 | 26.90 | 1 | 1 | 27.05 | 2,953 | 26.85 | +0.20(+0.74%) | ||
| 2024/04/25 | 2,976 | 186 | 27.10 | 6 | 3 | 27.25 | 2,982 | 27.05 | +0.20(+0.74%) | ||
| 2024/04/24 | 3,708 | 78 | 26.90 | 71 | 6 | 26.85 | 3,779 | 26.85 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,533 | 51 | 26.10 | 124 | 3 | 26.10 | 1,657 | 26.05 | +0.05(+0.19%) | ||
| 2024/04/22 | 2,836 | 67 | 26.10 | 29 | 5 | 26.10 | 2,865 | 26.10 | +0.00(+0.00%) | ||
| 2024/04/19 | 2,238 | 75 | 25.65 | 2 | 2 | 26.20 | 2,240 | 25.90 | +0.30(+1.16%) | ||
| 2024/04/18 | 3,120 | 215 | 26.15 | 27 | 5 | 26.25 | 3,147 | 26.10 | +0.15(+0.57%) | ||
| 2024/04/17 | 1,196 | 53 | 26.20 | 3 | 2 | 26.30 | 1,199 | 26.30 | +0.00(+0.00%) | ||
| 2024/04/16 | 3,027 | 198 | 25.60 | 57 | 5 | 25.80 | 3,084 | 25.75 | +0.05(+0.19%) | ||
| 2024/04/15 | 4,197 | 292 | 26.15 | 20 | 11 | 26.35 | 4,217 | 26.35 | +0.00(+0.00%) | ||
| 2024/04/12 | 2,253 | 134 | 26.55 | 43 | 4 | 26.70 | 2,296 | 26.60 | +0.10(+0.38%) | ||
| 2024/04/11 | 4,187 | 457 | 26.70 | 77 | 16 | 26.75 | 4,264 | 26.45 | +0.30(+1.13%) | ||
| 2024/04/10 | 3,879 | 764 | 27.20 | 105 | 49 | 27.20 | 3,984 | 27.10 | +0.10(+0.37%) | ||
| 2024/04/09 | 8,238 | 498 | 27.30 | 63 | 26 | 27.25 | 8,301 | 27.15 | +0.10(+0.37%) | ||
| 2024/04/08 | 9,648 | 513 | 27.30 | 126 | 23 | 27.25 | 9,774 | 27.10 | +0.15(+0.55%) | ||
| 2024/04/03 | 3,882 | 301 | 26.35 | 39 | 28 | 26.25 | 3,921 | 26.15 | +0.10(+0.38%) | ||
| 2024/04/02 | 2,119 | 290 | 25.30 | 168 | 27 | 25.40 | 2,287 | 25.40 | +0.00(+0.00%) | ||
| 2024/04/01 | 1,986 | 277 | 25.30 | 12 | 12 | 25.40 | 1,998 | 25.20 | +0.20(+0.79%) | ||
| 2024/03/29 | 2,301 | 245 | 25.05 | 600 | 21 | 25.00 | 2,901 | 25.15 | -0.15(-0.60%) | ||
| 2024/03/28 | 1,889 | 204 | 25.25 | 754 | 13 | 25.00 | 2,643 | 25.15 | -0.15(-0.60%) | ||
| 2024/03/27 | 3,351 | 208 | 24.95 | 4 | 4 | 25.05 | 3,355 | 24.65 | +0.40(+1.62%) | ||
| 2024/03/26 | 2,168 | 283 | 24.90 | 540 | 20 | 24.85 | 2,708 | 24.75 | +0.10(+0.40%) | ||
| 2024/03/25 | 3,643 | 274 | 25.15 | 149 | 13 | 25.10 | 3,792 | 25.00 | +0.10(+0.40%) | ||
| 2024/03/22 | 4,001 | 295 | 24.70 | 11 | 10 | 24.95 | 4,012 | 24.75 | +0.20(+0.81%) | ||
| 2024/03/21 | 4,206 | 273 | 24.60 | 7 | 7 | 24.80 | 4,213 | 24.70 | +0.10(+0.40%) | ||
| 2024/03/20 | 2,490 | 270 | 24.80 | 931 | 28 | 24.85 | 3,421 | 24.60 | +0.25(+1.02%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5490 同亨
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言