依依零股資訊：5490 同亨

依依零股資訊：5490 同亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,091	44	25.50	200	5	25.60	2,291	25.50	+0.10(+0.39%)
2025/08/20	2,999	113	25.35	76	6	25.30	3,075	25.30	+0.00(+0.00%)
2025/08/19	4,077	134	25.65	0	0		4,077	25.55	()
2025/08/18	2,927	71	25.50	190	3	25.50	3,117	25.40	+0.10(+0.39%)
2025/08/15	1,502	86	24.90	64	4	24.85	1,566	24.85	+0.00(+0.00%)
2025/08/14	2,862	103	25.00	1	1	25.00	2,863	24.90	+0.10(+0.40%)
2025/08/13	3,333	94	24.85	1	1	25.90	3,334	24.90	+1.00(+4.02%)
2025/08/12	1,466	33	24.95	2	2	24.95	1,468	24.80	+0.15(+0.60%)
2025/08/11	3,280	105	24.60	2	2	24.75	3,282	24.60	+0.15(+0.61%)
2025/08/08	2,341	87	24.85	3	3	24.90	2,344	24.80	+0.10(+0.40%)
2025/08/07	4,141	223	24.95	2	1	24.95	4,143	24.85	+0.10(+0.40%)
2025/08/06	2,668	72	25.15	1	1	24.90	2,669	24.90	+0.00(+0.00%)
2025/08/05	6,243	123	24.90	311	4	24.90	6,554	24.75	+0.15(+0.61%)
2025/08/04	2,753	125	25.10	126	3	25.10	2,879	25.05	+0.05(+0.20%)
2025/08/01	4,354	99	25.45	4	3	25.20	4,358	25.15	+0.05(+0.20%)
2025/07/31	4,494	203	25.45	67	4	25.50	4,561	25.35	+0.15(+0.59%)
2025/07/30	4,857	111	26.05	1	1	25.95	4,858	25.95	+0.00(+0.00%)
2025/07/29	5,173	147	26.00	602	14	25.95	5,775	25.95	+0.00(+0.00%)
2025/07/28	2,271	71	26.85	669	11	26.60	2,940	26.75	-0.15(-0.56%)
2025/07/25	4,231	226	26.95	63	4	26.90	4,294	26.85	+0.05(+0.19%)
2025/07/24	3,019	102	27.30	103	5	27.30	3,122	27.20	+0.10(+0.37%)
2025/07/23	3,894	64	27.15	56	4	27.20	3,950	27.10	+0.10(+0.37%)
2025/07/18	4,456	109	28.05	160	4	28.50	4,616	28.40	+0.10(+0.35%)
2025/07/17	5,359	87	28.45	200	5	28.90	5,559	28.80	+0.10(+0.35%)
2025/07/16	4,534	64	28.70	200	5	28.40	4,734	28.60	-0.20(-0.70%)
2025/07/15	7,810	265	28.20	74	8	28.80	7,884	28.85	-0.05(-0.17%)
2025/07/14	8,191	153	28.95	1	1	28.50	8,192	27.75	+0.75(+2.70%)
2025/07/11	7,504	218	27.85	1	1	28.50	7,505	28.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。