依依零股資訊：5490 同亨

依依零股資訊：5490 同亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,839	56	24.40	36	10	24.60	2,875	24.55	+0.05(+0.20%)
2024/12/17	5,066	172	24.40	376	6	24.45	5,442	24.40	+0.05(+0.20%)
2024/12/16	5,407	139	24.55	56	11	24.85	5,463	24.20	+0.65(+2.69%)
2024/12/13	3,285	117	25.25	344	14	25.15	3,629	25.00	+0.15(+0.60%)
2024/12/12	1,895	62	25.30	2	2	25.30	1,897	25.30	+0.00(+0.00%)
2024/12/11	3,350	121	25.30	229	11	25.30	3,579	25.20	+0.10(+0.40%)
2024/12/10	3,342	82	25.50	335	14	25.50	3,677	25.50	+0.00(+0.00%)
2024/12/09	5,496	135	25.95	1	1	25.95	5,497	25.95	+0.00(+0.00%)
2024/12/06	2,517	94	26.30	4	4	26.65	2,521	26.25	+0.40(+1.52%)
2024/12/05	1,924	76	26.60	27	9	26.45	1,951	26.35	+0.10(+0.38%)
2024/12/04	3,127	116	26.50	393	9	26.50	3,520	26.35	+0.15(+0.57%)
2024/12/03	1,467	58	26.35	57	10	26.35	1,524	26.30	+0.05(+0.19%)
2024/12/02	1,436	49	26.20	37	7	26.20	1,473	26.05	+0.15(+0.58%)
2024/11/29	1,814	34	26.10	161	11	25.95	1,975	25.90	+0.05(+0.19%)
2024/11/28	3,203	99	26.00	163	14	26.05	3,366	25.90	+0.15(+0.58%)
2024/11/27	2,551	94	26.60	400	16	26.35	2,951	26.45	-0.10(-0.38%)
2024/11/26	1,593	71	27.00	524	12	26.60	2,117	26.90	-0.30(-1.12%)
2024/11/25	2,480	52	27.10	2	2	27.05	2,482	26.95	+0.10(+0.37%)
2024/11/22	2,434	88	26.85	113	5	26.80	2,547	26.70	+0.10(+0.37%)
2024/11/21	1,095	34	26.75	498	2	26.75	1,593	26.70	+0.05(+0.19%)
2024/11/20	2,018	68	26.45	12	3	26.45	2,030	26.45	+0.00(+0.00%)
2024/11/19	2,598	37	26.55	358	9	26.30	2,956	26.40	-0.10(-0.38%)
2024/11/18	2,630	42	26.35	6	4	26.25	2,636	26.25	+0.00(+0.00%)
2024/11/15	1,957	58	26.55	277	6	26.50	2,234	26.50	+0.00(+0.00%)
2024/11/14	1,888	56	26.55	901	11	26.40	2,789	26.50	-0.10(-0.38%)
2024/11/13	2,108	56	27.30	121	3	27.00	2,229	26.90	+0.10(+0.37%)
2024/11/12	3,344	115	26.50	67	4	27.15	3,411	27.20	-0.05(-0.18%)
2024/11/11	3,976	96	27.00	0	0		3,976	26.75	()
2024/11/08	3,926	191	26.95	2	2	27.30	3,928	26.90	+0.40(+1.49%)
2024/11/07	3,493	90	27.65	176	3	27.70	3,669	27.60	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。