依依零股資訊：5490 同亨

依依零股資訊：5490 同亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,828	59	25.35	115	4	25.25	1,943	25.20	+0.05(+0.20%)
2026/10/13	4,892	115	25.25	105	4	25.15	4,997	25.10	+0.05(+0.20%)
2026/10/12	4,113	114	25.35	301	4	25.35	4,414	25.25	+0.10(+0.40%)
2026/10/08	976	65	25.60	483	7	25.45	1,459	25.40	+0.05(+0.20%)
2026/10/07	3,324	71	25.50	671	8	25.50	3,995	25.55	-0.05(-0.20%)
2026/10/06	2,468	60	25.60	10	1	25.90	2,478	25.35	+0.55(+2.17%)
2026/10/05	7,425	133	25.35	100	3	25.75	7,525	25.25	+0.50(+1.98%)
2026/10/02	4,218	58	25.95	51	2	26.20	4,269	25.90	+0.30(+1.16%)
2026/10/01	2,750	65	25.75	0	0		2,750	25.60	()
2026/09/30	3,699	80	25.80	418	7	25.80	4,117	25.65	+0.15(+0.58%)
2026/09/29	1,240	38	25.50	0	0		1,240	25.45	()
2026/09/24	1,840	41	26.15	5	3	25.90	1,845	25.45	+0.45(+1.77%)
2026/09/23	2,706	42	25.55	0	0		2,706	25.50	()
2026/09/22	2,333	101	25.65	2	2	25.80	2,335	25.50	+0.30(+1.18%)
2026/09/21	3,108	56	25.75	2	2	25.75	3,110	25.75	+0.00(+0.00%)
2026/09/18	2,208	52	25.60	1	1	25.60	2,209	25.40	+0.20(+0.79%)
2026/09/17	3,769	81	25.40	0	0		3,769	25.50	()
2026/09/16	9,470	126	25.20	2	2	25.30	9,472	25.15	+0.15(+0.60%)
2026/09/15	3,581	72	25.45	0	0		3,581	25.00	()
2026/09/14	2,553	59	25.50	52	4	25.45	2,605	25.30	+0.15(+0.59%)
2026/09/11	2,389	47	25.65	184	4	25.40	2,573	25.35	+0.05(+0.20%)
2026/09/10	4,089	64	25.80	202	5	25.50	4,291	25.65	-0.15(-0.58%)
2026/09/09	3,026	55	25.90	6	2	25.70	3,032	25.85	-0.15(-0.58%)
2026/09/08	7,162	220	26.05	913	12	25.70	8,075	25.85	-0.15(-0.58%)
2026/09/07	6,754	327	26.45	271	9	25.95	7,025	25.95	+0.00(+0.00%)
2026/09/04	11,961	242	26.80	1	1	26.50	11,962	26.50	+0.00(+0.00%)
2026/09/03	5,788	223	27.50	21	2	27.20	5,809	26.80	+0.40(+1.49%)
2026/09/02	6,236	83	28.00	2	2	27.70	6,238	27.60	+0.10(+0.36%)
2026/09/01	6,094	107	27.70	15	2	28.00	6,109	27.90	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。