依依零股資訊：5490 同亨

依依零股資訊：5490 同亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,623	95	28.70	120	5	30.00	4,743	28.70	+1.30(+4.53%)
2026/05/20	2,053	45	28.30	81	1	28.40	2,134	28.40	+0.00(+0.00%)
2026/05/19	3,316	146	27.95	1	1	27.80	3,317	27.95	-0.15(-0.54%)
2026/05/18	2,857	68	28.25	201	6	28.15	3,058	28.20	-0.05(-0.18%)
2026/05/15	7,772	194	28.40	10	5	28.40	7,782	28.40	+0.00(+0.00%)
2026/05/14	2,681	72	28.20	8	8	27.90	2,689	28.10	-0.20(-0.71%)
2026/05/13	4,451	57	28.25	102	4	28.40	4,553	28.30	+0.10(+0.35%)
2026/05/12	3,379	58	28.25	150	6	28.25	3,529	28.35	-0.10(-0.35%)
2026/05/11	9,011	121	28.50	231	12	28.55	9,242	28.55	+0.00(+0.00%)
2026/05/08	4,198	102	28.15	5	4	28.15	4,203	28.10	+0.05(+0.18%)
2026/05/07	10,805	156	28.50	204	7	28.50	11,009	28.50	+0.00(+0.00%)
2026/05/06	10,070	257	27.95	100	3	28.30	10,170	28.05	+0.25(+0.89%)
2026/05/05	4,566	136	27.45	204	2	27.55	4,770	27.55	+0.00(+0.00%)
2026/05/04	5,459	99	27.45	40	1	27.50	5,499	27.45	+0.05(+0.18%)
2026/04/30	4,912	134	27.35	293	3	27.35	5,205	27.35	+0.00(+0.00%)
2026/04/29	4,705	74	26.85	350	3	27.00	5,055	27.00	+0.00(+0.00%)
2026/04/28	4,273	119	26.50	35	2	26.90	4,308	26.85	+0.05(+0.19%)
2026/04/27	3,303	140	26.20	121	5	26.30	3,424	26.45	-0.15(-0.57%)
2026/04/24	6,438	613	26.55	2	2	26.25	6,440	26.25	+0.00(+0.00%)
2026/04/23	11,513	163	27.75	1	1	27.80	11,514	26.60	+1.20(+4.51%)
2026/04/22	6,069	168	26.85	1,005	11	27.90	7,074	27.80	+0.10(+0.36%)
2026/04/21	4,804	114	26.45	300	3	26.90	5,104	26.85	+0.05(+0.19%)
2026/04/20	4,728	136	26.35	7	7	26.55	4,735	26.50	+0.05(+0.19%)
2026/04/17	4,319	451	26.20	46	5	26.45	4,365	26.45	+0.00(+0.00%)
2026/04/16	5,645	1,181	26.35	104	12	26.35	5,749	26.30	+0.05(+0.19%)
2026/04/15	3,220	708	26.10	31	31	26.85	3,251	26.05	+0.80(+3.07%)
2026/04/14	6,690	974	26.30	50	12	26.80	6,740	26.00	+0.80(+3.08%)
2026/04/13	5,377	477	26.40	118	17	26.35	5,495	25.90	+0.45(+1.74%)
2026/04/10	6,073	623	26.60	313	33	26.25	6,386	26.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。