依依零股資訊：5493 三聯

依依零股資訊：5493 三聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,218	300	87.70	200	1	88.50	5,418	88.50	+0.00(+0.00%)
2026/08/27	2,663	82	85.00	316	3	85.00	2,979	85.00	+0.00(+0.00%)
2026/08/26	2,560	27	80.50	2	1	80.50	2,562	81.00	-0.50(-0.62%)
2026/08/25	1,212	15	78.00	200	4	77.30	1,412	77.80	-0.50(-0.64%)
2026/08/24	932	19	78.00	10	1	78.00	942	77.70	+0.30(+0.39%)
2026/08/21	810	13	78.70	0	0		810	78.50	()
2026/08/20	65	4	79.50	47	2	79.50	112	78.90	+0.60(+0.76%)
2026/08/19	451	11	78.00	0	0		451	78.40	()
2026/08/18	585	25	79.00	373	6	78.50	958	78.70	-0.20(-0.25%)
2026/08/17	980	16	80.00	0	0		980	79.70	()
2026/08/14	991	50	80.50	50	1	80.30	1,041	80.30	+0.00(+0.00%)
2026/08/13	1,292	19	81.30	310	7	80.20	1,602	80.50	-0.30(-0.37%)
2026/08/12	630	11	80.20	250	5	79.40	880	80.30	-0.90(-1.12%)
2026/08/11	633	10	79.10	0	0		633	80.00	()
2026/08/10	1,010	23	79.40	600	2	79.00	1,610	80.00	-1.00(-1.25%)
2026/08/07	69	6	78.10	150	2	78.90	219	78.60	+0.30(+0.38%)
2026/08/06	358	29	78.00	14	1	78.40	372	78.20	+0.20(+0.26%)
2026/08/05	783	14	76.30	50	1	77.20	833	78.00	-0.80(-1.03%)
2026/08/04	1,400	32	74.90	10	1	76.40	1,410	77.10	-0.70(-0.91%)
2026/08/03	911	22	78.00	0	0		911	75.10	()
2026/07/31	1,913	101	72.40	140	3	74.00	2,053	74.10	-0.10(-0.13%)
2026/07/30	2,510	57	74.40	3	1	71.60	2,513	71.30	+0.30(+0.42%)
2026/07/29	2,309	48	76.60	9	2	73.30	2,318	73.50	-0.20(-0.27%)
2026/07/28	1,618	79	79.40	100	2	76.60	1,718	76.00	+0.60(+0.79%)
2026/07/27	1,292	22	79.90	23	2	80.00	1,315	79.60	+0.40(+0.50%)
2026/07/24	756	16	80.70	26	2	79.40	782	80.00	-0.60(-0.75%)
2026/07/23	692	49	81.70	103	2	80.60	795	80.30	+0.30(+0.37%)
2026/07/22	1,369	39	80.20	20	2	81.60	1,389	81.30	+0.30(+0.37%)
2026/07/21	2,007	34	78.60	100	2	80.80	2,107	80.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。