| 依依零股資訊：5493 三聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,188 | 253 | 105.00 | 365 | 14 | 105.00 | 13,553 | 103.50 | +1.50(+1.45%) | ||
| 2024/05/02 | 5,975 | 90 | 111.00 | 200 | 5 | 111.00 | 6,175 | 110.00 | +1.00(+0.91%) | ||
| 2024/04/30 | 4,022 | 121 | 111.50 | 364 | 7 | 111.00 | 4,386 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/29 | 8,365 | 689 | 113.00 | 809 | 15 | 112.00 | 9,174 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 16,231 | 329 | 117.50 | 1,778 | 15 | 117.00 | 18,009 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 5,912 | 119 | 111.50 | 599 | 5 | 111.50 | 6,511 | 111.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 10,494 | 124 | 101.50 | 1,444 | 9 | 101.50 | 11,938 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,508 | 135 | 93.50 | 115 | 6 | 93.00 | 6,623 | 92.40 | +0.60(+0.65%) | ||
| 2024/04/22 | 4,933 | 228 | 87.50 | 12 | 2 | 87.90 | 4,945 | 87.80 | +0.10(+0.11%) | ||
| 2024/04/19 | 5,716 | 362 | 91.40 | 0 | 0 | 5,716 | 91.70 | () | |||
| 2024/04/18 | 13,007 | 293 | 97.00 | 610 | 7 | 95.30 | 13,617 | 95.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,153 | 164 | 92.40 | 100 | 5 | 91.70 | 3,253 | 91.70 | +0.00(+0.00%) | ||
| 2024/04/16 | 3,216 | 177 | 84.40 | 27 | 3 | 85.50 | 3,243 | 84.70 | +0.80(+0.94%) | ||
| 2024/04/15 | 4,163 | 215 | 88.60 | 100 | 1 | 89.70 | 4,263 | 88.80 | +0.90(+1.01%) | ||
| 2024/04/12 | 4,745 | 121 | 93.00 | 93 | 5 | 92.70 | 4,838 | 92.80 | -0.10(-0.11%) | ||
| 2024/04/11 | 5,573 | 104 | 90.10 | 788 | 11 | 90.20 | 6,361 | 90.20 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,597 | 74 | 90.20 | 706 | 13 | 91.90 | 5,303 | 91.80 | +0.10(+0.11%) | ||
| 2024/04/09 | 5,194 | 74 | 93.60 | 495 | 7 | 94.00 | 5,689 | 93.80 | +0.20(+0.21%) | ||
| 2024/04/08 | 3,552 | 66 | 91.70 | 183 | 7 | 91.30 | 3,735 | 91.00 | +0.30(+0.33%) | ||
| 2024/04/03 | 5,621 | 87 | 93.60 | 239 | 6 | 94.00 | 5,860 | 93.90 | +0.10(+0.11%) | ||
| 2024/04/02 | 3,049 | 25 | 87.30 | 172 | 1 | 87.60 | 3,221 | 87.50 | +0.10(+0.11%) | ||
| 2024/04/01 | 3,134 | 61 | 88.20 | 615 | 1 | 87.20 | 3,749 | 87.70 | -0.50(-0.57%) | ||
| 2024/03/29 | 3,894 | 74 | 87.00 | 10 | 1 | 87.60 | 3,904 | 87.30 | +0.30(+0.34%) | ||
| 2024/03/28 | 4,953 | 91 | 89.00 | 78 | 4 | 88.00 | 5,031 | 88.30 | -0.30(-0.34%) | ||
| 2024/03/27 | 5,346 | 92 | 88.00 | 559 | 4 | 87.60 | 5,905 | 88.10 | -0.50(-0.57%) | ||
| 2024/03/26 | 9,040 | 160 | 86.70 | 165 | 6 | 86.20 | 9,205 | 86.30 | -0.10(-0.12%) | ||
| 2024/03/25 | 9,007 | 136 | 92.60 | 7,960 | 25 | 92.50 | 16,967 | 93.10 | -0.60(-0.64%) | ||
| 2024/03/22 | 15,795 | 232 | 93.80 | 1,579 | 20 | 92.10 | 17,374 | 92.60 | -0.50(-0.54%) | ||
| 2024/03/21 | 11,996 | 199 | 91.30 | 639 | 4 | 90.30 | 12,635 | 90.50 | -0.20(-0.22%) | ||
| 2024/03/20 | 16,247 | 208 | 88.40 | 3,634 | 24 | 88.40 | 19,881 | 88.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5493 三聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言