依依零股資訊：5493 三聯

依依零股資訊：5493 三聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,827	54	89.10	43	4	89.30	1,870	89.00	+0.30(+0.34%)
2026/07/07	2,927	38	90.50	561	6	89.60	3,488	90.10	-0.50(-0.55%)
2026/07/06	2,246	125	92.50	14	4	92.90	2,260	92.90	+0.00(+0.00%)
2026/07/03	682	27	93.20	55	2	92.60	737	93.00	-0.40(-0.43%)
2026/07/02	3,135	35	93.00	33	2	93.30	3,168	93.00	+0.30(+0.32%)
2026/07/01	2,290	43	91.20	433	5	90.10	2,723	91.10	-1.00(-1.10%)
2026/06/30	1,201	36	91.60	50	1	91.00	1,251	91.00	+0.00(+0.00%)
2026/06/29	2,274	57	90.10	100	1	90.80	2,374	90.80	+0.00(+0.00%)
2026/06/26	8,422	150	91.70	450	9	90.70	8,872	91.10	-0.40(-0.44%)
2026/06/25	6,260	116	95.00	649	7	95.00	6,909	95.50	-0.50(-0.52%)
2026/06/24	1,779	50	91.50	0	0		1,779	90.00	()
2026/06/23	2,178	71	89.70	58	3	90.50	2,236	90.00	+0.50(+0.56%)
2026/06/22	3,681	72	91.60	69	3	91.50	3,750	91.70	-0.20(-0.22%)
2026/06/18	2,579	138	91.50	0	0		2,579	92.20	()
2026/06/17	1,662	37	90.20	60	3	90.00	1,722	90.00	+0.00(+0.00%)
2026/06/16	4,716	150	90.00	126	4	89.30	4,842	89.00	+0.30(+0.34%)
2026/06/15	6,615	169	93.10	100	2	93.00	6,715	93.00	+0.00(+0.00%)
2026/06/12	7,192	252	93.30	0	0		7,192	93.70	()
2026/06/11	10,986	358	92.80	300	6	92.10	11,286	92.60	-0.50(-0.54%)
2026/06/10	15,644	280	99.90	470	8	99.50	16,114	100.00	-0.50(-0.50%)
2026/06/09	18,681	552	101.50	756	14	99.60	19,437	100.50	-0.90(-0.90%)
2026/06/08	7,048	103	94.80	245	1	94.40	7,293	94.10	+0.30(+0.32%)
2026/06/05	3,851	84	93.20	325	7	93.20	4,176	93.10	+0.10(+0.11%)
2026/06/04	5,163	111	89.20	8	2	90.00	5,171	89.20	+0.80(+0.90%)
2026/06/03	6,199	128	92.20	10	1	92.50	6,209	91.90	+0.60(+0.65%)
2026/06/02	10,363	215	94.30	17	1	94.30	10,380	94.00	+0.30(+0.32%)
2026/06/01	7,942	154	95.20	205	4	97.00	8,147	95.30	+1.70(+1.78%)
2026/05/29	1,154	37	89.00	200	3	89.00	1,354	89.00	+0.00(+0.00%)
2026/05/28	3,749	95	88.50	15	1	88.50	3,764	88.60	-0.10(-0.11%)
2026/05/27	3,829	65	89.50	50	1	90.20	3,879	90.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。