依依零股資訊：5493 三聯

依依零股資訊：5493 三聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	800	19	76.10	35	1	76.50	835	76.40	+0.10(+0.13%)
2024/12/17	1,465	32	76.40	0	0		1,465	75.90	()
2024/12/16	989	37	74.30	110	2	74.30	1,099	73.80	+0.50(+0.68%)
2024/12/13	586	28	76.70	1	1	76.30	587	76.00	+0.30(+0.39%)
2024/12/12	890	21	78.10	900	8	80.00	1,790	78.00	+2.00(+2.56%)
2024/12/11	1,483	108	77.40	50	4	76.20	1,533	76.50	-0.30(-0.39%)
2024/12/10	2,573	38	77.00	137	1	77.00	2,710	76.50	+0.50(+0.65%)
2024/12/09	2,408	33	77.50	100	3	77.00	2,508	76.90	+0.10(+0.13%)
2024/12/06	2,115	54	79.00	234	3	78.90	2,349	78.50	+0.40(+0.51%)
2024/12/05	1,494	245	80.00	100	1	79.60	1,594	79.60	+0.00(+0.00%)
2024/12/04	2,791	62	81.20	70	2	81.60	2,861	81.10	+0.50(+0.62%)
2024/12/03	363	19	79.50	0	0		363	79.20	()
2024/12/02	308	26	79.10	0	0		308	78.80	()
2024/11/29	412	17	78.30	432	4	84.00	844	78.80	+5.20(+6.60%)
2024/11/28	1,852	37	78.00	687	12	77.30	2,539	77.30	+0.00(+0.00%)
2024/11/27	1,517	21	79.80	65	1	79.40	1,582	79.10	+0.30(+0.38%)
2024/11/26	681	119	80.20	685	5	80.20	1,366	79.90	+0.30(+0.38%)
2024/11/25	1,839	24	81.00	55	4	80.70	1,894	81.00	-0.30(-0.37%)
2024/11/22	1,734	48	79.10	333	5	79.20	2,067	79.20	+0.00(+0.00%)
2024/11/21	2,051	33	80.00	287	5	79.00	2,338	78.90	+0.10(+0.13%)
2024/11/20	4,042	50	80.00	436	2	80.40	4,478	80.20	+0.20(+0.25%)
2024/11/19	1,606	31	80.60	500	4	80.70	2,106	80.50	+0.20(+0.25%)
2024/11/18	4,042	73	79.90	230	3	79.50	4,272	79.00	+0.50(+0.63%)
2024/11/15	2,930	73	82.40	200	5	81.70	3,130	81.50	+0.20(+0.25%)
2024/11/14	8,286	1,886	83.50	500	4	85.30	8,786	82.70	+2.60(+3.14%)
2024/11/13	7,023	1,311	89.00	1,094	22	88.30	8,117	88.30	+0.00(+0.00%)
2024/11/12	3,299	703	92.70	140	4	92.40	3,439	92.10	+0.30(+0.33%)
2024/11/11	3,018	238	95.80	100	1	96.00	3,118	95.80	+0.20(+0.21%)
2024/11/08	1,934	58	97.80	149	5	97.40	2,083	97.60	-0.20(-0.20%)
2024/11/07	4,901	71	97.70	683	7	98.00	5,584	98.20	-0.20(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。