依依零股資訊：5493 三聯

依依零股資訊：5493 三聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	786	68	71.10	0	0		786	70.90	()
2025/06/27	1,410	38	71.60	0	0		1,410	71.40	()
2025/06/26	1,108	15	72.00	100	1	71.40	1,208	71.70	-0.30(-0.42%)
2025/06/25	914	8	71.00	500	3	70.70	1,414	71.00	-0.30(-0.42%)
2025/06/24	1,237	102	70.90	255	3	70.80	1,492	70.80	+0.00(+0.00%)
2025/06/23	1,954	136	70.30	125	2	70.00	2,079	70.00	+0.00(+0.00%)
2025/06/20	712	13	69.00	25	1	68.60	737	69.00	-0.40(-0.58%)
2025/06/19	307	32	69.80	0	0		307	69.50	()
2025/06/18	603	10	70.40	0	0		603	70.20	()
2025/06/17	450	4	69.20	50	1	68.60	500	68.80	-0.20(-0.29%)
2025/06/16	661	17	68.30	500	2	68.80	1,161	68.50	+0.30(+0.44%)
2025/06/13	2,506	136	69.50	164	2	69.20	2,670	69.20	+0.00(+0.00%)
2025/06/12	724	16	72.00	210	3	71.80	934	71.80	+0.00(+0.00%)
2025/06/11	880	79	72.20	50	1	71.70	930	72.10	-0.40(-0.55%)
2025/06/10	1,242	23	72.00	15	1	72.10	1,257	72.10	+0.00(+0.00%)
2025/06/09	1,471	70	71.40	0	0		1,471	71.80	()
2025/06/06	1,265	71	72.00	872	2	71.70	2,137	72.10	-0.40(-0.55%)
2025/06/05	897	24	72.30	0	0		897	72.20	()
2025/06/04	510	13	70.50	20	2	70.70	530	70.70	+0.00(+0.00%)
2025/06/03	307	31	69.60	0	0		307	69.50	()
2025/06/02	688	12	69.60	24	1	69.30	712	69.50	-0.20(-0.29%)
2025/05/29	1,327	81	71.50	114	2	70.00	1,441	70.00	+0.00(+0.00%)
2025/05/28	894	65	70.30	0	0		894	70.50	()
2025/05/27	509	70	68.90	163	3	70.70	672	68.80	+1.90(+2.76%)
2025/05/26	1,448	20	71.00	35	1	73.00	1,483	70.00	+3.00(+4.29%)
2025/05/23	959	30	71.00	2	1	72.00	961	70.50	+1.50(+2.13%)
2025/05/22	102	9	71.00	310	3	74.90	412	70.50	+4.40(+6.24%)
2025/05/21	0	0		0	0		0	71.10	()
2025/05/20	378	41	71.10	90	1	71.10	468	70.50	+0.60(+0.85%)
2025/05/19	1,498	146	71.80	358	1	71.80	1,856	71.50	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。