依依零股資訊：5493 三聯

依依零股資訊：5493 三聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,542	92	88.20	160	3	87.80	1,702	88.30	-0.50(-0.57%)
2025/08/20	3,414	267	87.40	8	1	87.10	3,422	87.30	-0.20(-0.23%)
2025/08/19	1,824	389	90.00	100	2	90.40	1,924	90.00	+0.40(+0.44%)
2025/08/18	2,643	102	89.80	974	2	89.20	3,617	89.70	-0.50(-0.56%)
2025/08/15	1,772	31	88.20	60	1	88.30	1,832	88.30	+0.00(+0.00%)
2025/08/14	7,571	433	88.30	230	5	88.30	7,801	88.10	+0.20(+0.23%)
2025/08/13	9,115	464	93.70	648	8	93.00	9,763	93.20	-0.20(-0.21%)
2025/08/12	8,140	108	91.40	400	4	91.50	8,540	91.40	+0.10(+0.11%)
2025/08/11	4,427	196	91.40	402	6	90.80	4,829	91.30	-0.50(-0.55%)
2025/08/08	2,431	160	91.90	1,200	10	91.60	3,631	91.90	-0.30(-0.33%)
2025/08/07	3,471	125	90.10	468	6	89.40	3,939	89.80	-0.40(-0.45%)
2025/08/06	4,164	108	90.20	97	4	89.90	4,261	90.10	-0.20(-0.22%)
2025/08/05	7,700	175	92.70	483	9	91.80	8,183	91.80	+0.00(+0.00%)
2025/08/04	12,629	3,983	95.70	813	15	94.70	13,442	94.40	+0.30(+0.32%)
2025/08/01	2,431	205	88.00	314	7	88.00	2,745	88.00	+0.00(+0.00%)
2025/07/31	3,917	294	87.60	75	2	87.70	3,992	87.70	+0.00(+0.00%)
2025/07/30	3,305	203	88.10	28	2	87.70	3,333	87.90	-0.20(-0.23%)
2025/07/29	2,584	140	86.20	10	3	86.20	2,594	86.10	+0.10(+0.12%)
2025/07/28	6,587	2,057	86.40	475	5	85.50	7,062	85.80	-0.30(-0.35%)
2025/07/25	1,840	36	80.20	660	3	80.20	2,500	80.00	+0.20(+0.25%)
2025/07/24	937	25	79.70	60	2	79.40	997	79.80	-0.40(-0.50%)
2025/07/23	353	34	78.50	0	0		353	78.40	()
2025/07/18	1,724	54	80.40	150	2	79.30	1,874	79.10	+0.20(+0.25%)
2025/07/17	1,138	138	78.80	5	1	78.40	1,143	78.20	+0.20(+0.26%)
2025/07/16	640	95	78.50	10	1	78.30	650	78.00	+0.30(+0.38%)
2025/07/15	1,590	55	78.40	50	2	77.10	1,640	77.50	-0.40(-0.52%)
2025/07/14	1,385	32	77.50	40	2	75.30	1,425	75.60	-0.30(-0.40%)
2025/07/11	2,158	32	76.00	387	3	78.30	2,545	77.70	+0.60(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。