依依零股資訊：5493 三聯

依依零股資訊：5493 三聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,703	38	92.50	0	0		2,703	92.70	()
2026/05/20	3,125	254	90.20	0	0		3,125	90.60	()
2026/05/19	9,202	144	91.00	19	2	91.10	9,221	90.80	+0.30(+0.33%)
2026/05/18	7,627	367	94.60	100	1	94.60	7,727	94.30	+0.30(+0.32%)
2026/05/15	12,363	211	95.00	942	9	94.60	13,305	95.10	-0.50(-0.53%)
2026/05/14	11,740	456	95.70	916	14	95.80	12,656	95.30	+0.50(+0.52%)
2026/05/13	8,464	123	92.00	625	8	91.70	9,089	91.70	+0.00(+0.00%)
2026/05/12	5,567	99	90.20	779	10	90.00	6,346	90.40	-0.40(-0.44%)
2026/05/11	1,266	19	87.70	150	3	86.10	1,416	86.60	-0.50(-0.58%)
2026/05/08	2,935	54	85.40	300	4	85.50	3,235	85.50	+0.00(+0.00%)
2026/05/07	2,669	42	87.70	1,948	6	85.70	4,617	87.30	-1.60(-1.83%)
2026/05/06	5,952	347	87.10	600	9	86.60	6,552	87.00	-0.40(-0.46%)
2026/05/05	7,215	107	90.70	1,159	8	90.10	8,374	90.40	-0.30(-0.33%)
2026/05/04	3,950	548	89.90	150	3	90.00	4,100	89.80	+0.20(+0.22%)
2026/04/30	3,310	107	88.80	50	1	88.60	3,360	89.00	-0.40(-0.45%)
2026/04/29	3,437	38	86.30	230	4	90.10	3,667	90.00	+0.10(+0.11%)
2026/04/28	5,715	111	87.00	350	3	85.60	6,065	86.10	-0.50(-0.58%)
2026/04/27	9,224	147	90.00	54	2	86.60	9,278	86.50	+0.10(+0.12%)
2026/04/24	6,383	478	87.30	584	9	91.00	6,967	90.00	+1.00(+1.11%)
2026/04/23	6,919	256	87.00	10	1	87.00	6,929	87.00	+0.00(+0.00%)
2026/04/22	1,395	26	84.90	601	5	87.00	1,996	87.40	-0.40(-0.46%)
2026/04/21	2,864	47	85.00	100	1	83.80	2,964	84.30	-0.50(-0.59%)
2026/04/20	1,227	31	83.50	2	1	84.70	1,229	84.80	-0.10(-0.12%)
2026/04/17	1,718	192	83.20	613	4	83.50	2,331	83.20	+0.30(+0.36%)
2026/04/16	2,734	110	83.40	300	2	83.50	3,034	83.50	+0.00(+0.00%)
2026/04/15	1,461	240	80.90	50	2	83.50	1,511	83.80	-0.30(-0.36%)
2026/04/14	1,376	177	81.40	0	0		1,376	80.80	()
2026/04/13	3,483	187	82.20	0	0		3,483	81.50	()
2026/04/10	649	150	78.60	500	5	81.50	1,149	81.90	-0.40(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。