依依零股資訊：5493 三聯

依依零股資訊：5493 三聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	589	17	79.60	33	3	80.00	622	79.50	+0.50(+0.63%)
2025/04/01	1,041	22	80.60	25	2	80.50	1,066	80.30	+0.20(+0.25%)
2025/03/31	1,933	72	78.70	122	4	78.50	2,055	78.60	-0.10(-0.13%)
2025/03/28	1,287	30	82.80	250	5	82.00	1,537	82.00	+0.00(+0.00%)
2025/03/27	1,233	82	84.80	570	6	83.90	1,803	84.40	-0.50(-0.59%)
2025/03/26	1,557	36	86.90	70	2	87.20	1,627	86.30	+0.90(+1.04%)
2025/03/25	3,324	100	87.00	150	3	97.20	3,474	86.30	+10.90(+12.63%)
2025/03/24	1,345	74	88.30	60	2	88.40	1,405	88.40	+0.00(+0.00%)
2025/03/21	1,422	44	88.30	850	4	88.40	2,272	88.40	+0.00(+0.00%)
2025/03/20	2,467	50	89.00	201	4	89.00	2,668	88.70	+0.30(+0.34%)
2025/03/19	1,151	39	87.10	625	3	89.40	1,776	87.40	+2.00(+2.29%)
2025/03/18	2,253	61	87.60	329	4	87.70	2,582	87.50	+0.20(+0.23%)
2025/03/17	3,081	41	86.30	120	4	86.70	3,201	87.00	-0.30(-0.34%)
2025/03/14	1,826	169	85.00	200	2	84.90	2,026	84.90	+0.00(+0.00%)
2025/03/13	3,650	142	87.20	50	1	87.00	3,700	87.00	+0.00(+0.00%)
2025/03/12	2,255	77	87.40	61	3	87.00	2,316	87.20	-0.20(-0.23%)
2025/03/11	926	66	84.80	300	5	85.10	1,226	84.80	+0.30(+0.35%)
2025/03/10	887	72	85.40	113	5	85.00	1,000	85.20	-0.20(-0.23%)
2025/03/07	1,483	396	84.60	155	2	84.70	1,638	84.50	+0.20(+0.24%)
2025/03/06	2,709	599	86.40	184	6	86.40	2,893	86.40	+0.00(+0.00%)
2025/03/05	5,646	485	89.00	300	5	89.80	5,946	89.90	-0.10(-0.11%)
2025/03/04	1,188	148	86.90	68	3	86.40	1,256	86.80	-0.40(-0.46%)
2025/03/03	2,138	172	87.40	88	3	87.40	2,226	86.90	+0.50(+0.58%)
2025/02/27	1,903	104	86.20	102	3	86.50	2,005	86.10	+0.40(+0.46%)
2025/02/26	634	134	84.80	100	1	84.20	734	83.90	+0.30(+0.36%)
2025/02/25	1,954	199	84.30	100	2	84.40	2,054	84.10	+0.30(+0.36%)
2025/02/24	1,441	215	85.50	150	1	86.10	1,591	85.80	+0.30(+0.35%)
2025/02/21	1,438	61	86.50	852	3	87.10	2,290	87.00	+0.10(+0.11%)
2025/02/20	1,954	217	87.00	276	6	87.00	2,230	86.70	+0.30(+0.35%)
2025/02/19	2,973	197	89.00	95	4	87.50	3,068	87.20	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。