依依零股資訊：5493 三聯

依依零股資訊：5493 三聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,289	42	76.80	0	0		2,289	76.60	()
2026/04/01	651	19	79.20	0	0		651	78.20	()
2026/03/31	2,362	188	77.20	0	0		2,362	77.00	()
2026/03/30	833	28	79.60	0	0		833	79.50	()
2026/03/27	1,241	25	80.10	0	0		1,241	80.00	()
2026/03/26	2,008	60	80.30	0	0		2,008	80.10	()
2026/03/25	1,621	24	82.40	0	0		1,621	82.00	()
2026/03/24	2,525	59	80.40	3	1	81.00	2,528	80.00	+1.00(+1.25%)
2026/03/23	2,328	99	81.90	60	1	82.00	2,388	81.30	+0.70(+0.86%)
2026/03/20	3,321	73	85.90	1,050	6	84.90	4,371	85.30	-0.40(-0.47%)
2026/03/19	7,513	168	89.00	780	9	88.00	8,293	88.30	-0.30(-0.34%)
2026/03/18	5,134	126	87.10	250	5	87.30	5,384	87.80	-0.50(-0.57%)
2026/03/17	277	21	82.00	50	2	83.50	327	84.00	-0.50(-0.60%)
2026/03/16	215	11	83.00	22	2	82.00	237	82.20	-0.20(-0.24%)
2026/03/13	1,034	8	82.50	23	2	82.30	1,057	82.00	+0.30(+0.37%)
2026/03/12	730	48	83.30	14	1	82.80	744	83.00	-0.20(-0.24%)
2026/03/11	737	18	81.50	500	3	82.50	1,237	83.00	-0.50(-0.60%)
2026/03/10	1,946	62	79.20	50	2	80.80	1,996	81.40	-0.60(-0.74%)
2026/03/09	773	18	84.20	100	2	79.30	873	78.50	+0.80(+1.02%)
2026/03/06	740	17	84.50	500	5	82.90	1,240	83.80	-0.90(-1.07%)
2026/03/05	2,716	70	82.70	1	1	84.50	2,717	84.50	+0.00(+0.00%)
2026/03/04	3,436	101	87.00	0	0		3,436	82.40	()
2026/03/03	2,454	122	89.50	200	1	89.30	2,654	86.80	+2.50(+2.88%)
2026/03/02	5,043	383	91.40	0	0		5,043	89.00	()
2026/02/26	10,289	492	93.90	0	0		10,289	91.30	()
2026/02/25	4,799	256	92.90	468	8	93.90	5,267	93.90	+0.00(+0.00%)
2026/02/24	6,733	174	89.50	0	0		6,733	92.80	()
2026/02/23	1,763	37	85.90	350	4	90.30	2,113	89.20	+1.10(+1.23%)
2026/02/11	881	41	84.90	102	2	85.70	983	85.90	-0.20(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。