依依零股資訊：5498 凱崴

依依零股資訊：5498 凱崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	68,299	2,244	28.20	5,694	32	28.20	73,993	28.20	+0.00(+0.00%)
2025/08/20	74,483	985	25.60	3,117	44	25.60	77,600	25.65	-0.05(-0.19%)
2025/08/19	100,538	1,203	27.80	4,792	50	27.80	105,330	27.80	+0.00(+0.00%)
2025/08/18	84,879	1,803	27.80	15,307	68	27.80	100,186	27.80	+0.00(+0.00%)
2025/08/15	85,567	1,400	25.45	6,308	64	25.30	91,875	25.30	+0.00(+0.00%)
2025/08/14	106,391	1,405	25.45	6,572	54	25.60	112,963	25.75	-0.15(-0.58%)
2025/08/13	118,962	2,720	24.55	13,376	85	24.55	132,338	24.55	+0.00(+0.00%)
2025/08/12	125,636	2,274	22.35	12,021	68	22.35	137,657	22.35	+0.00(+0.00%)
2025/08/11	41,724	960	20.30	4,714	37	20.35	46,438	20.35	+0.00(+0.00%)
2025/08/08	58,013	1,506	20.20	4,357	26	20.10	62,370	20.20	-0.10(-0.50%)
2025/08/07	69,125	1,203	20.00	7,714	59	20.00	76,839	20.00	+0.00(+0.00%)
2025/08/06	50,039	720	19.45	6,329	57	19.40	56,368	19.40	+0.00(+0.00%)
2025/08/05	52,156	614	18.25	4,598	49	18.20	56,754	18.20	+0.00(+0.00%)
2025/08/04	74,691	990	19.40	7,025	55	19.20	81,716	19.20	+0.00(+0.00%)
2025/08/01	87,415	1,078	19.45	13,149	68	19.45	100,564	19.45	+0.00(+0.00%)
2025/07/31	73,741	2,675	17.70	10,890	55	17.70	84,631	17.70	+0.00(+0.00%)
2025/07/30	23,784	326	16.35	1,254	15	16.00	25,038	16.10	-0.10(-0.62%)
2025/07/29	41,509	586	15.95	2,214	26	15.85	43,723	15.90	-0.05(-0.31%)
2025/07/28	51,877	2,085	15.50	5,793	41	15.50	57,670	15.50	+0.00(+0.00%)
2025/07/25	5,594	127	14.00	1,258	13	14.00	6,852	14.10	-0.10(-0.71%)
2025/07/24	9,229	171	14.45	1,185	8	14.30	10,414	14.40	-0.10(-0.69%)
2025/07/23	13,116	271	14.35	1,860	14	14.30	14,976	14.25	+0.05(+0.35%)
2025/07/18	11,744	152	14.00	626	7	14.05	12,370	13.95	+0.10(+0.72%)
2025/07/17	22,842	261	14.10	3,512	26	14.40	26,354	14.40	+0.00(+0.00%)
2025/07/16	29,475	315	14.60	2,337	16	14.10	31,812	14.10	+0.00(+0.00%)
2025/07/15	31,471	360	14.10	463	9	12.85	31,934	12.85	+0.00(+0.00%)
2025/07/14	10,699	141	12.80	991	13	12.30	11,690	12.35	-0.05(-0.40%)
2025/07/11	7,097	123	12.40	398	7	12.90	7,495	12.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。