依依零股資訊：5498 凱崴

依依零股資訊：5498 凱崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,094	29	11.60	140	2	11.65	2,234	11.60	+0.05(+0.43%)
2024/12/17	1,647	41	11.65	227	3	11.65	1,874	11.60	+0.05(+0.43%)
2024/12/16	2,503	39	11.75	30	6	11.65	2,533	11.60	+0.05(+0.43%)
2024/12/13	3,247	57	11.95	519	9	11.90	3,766	11.85	+0.05(+0.42%)
2024/12/12	695	21	12.30	75	3	12.30	770	12.15	+0.15(+1.23%)
2024/12/11	1,685	30	12.30	205	5	12.25	1,890	12.30	-0.05(-0.41%)
2024/12/10	735	14	12.30	2	2	12.60	737	12.25	+0.35(+2.86%)
2024/12/09	432	28	12.30	2	2	13.00	434	12.25	+0.75(+6.12%)
2024/12/06	1,993	23	12.40	0	0		1,993	12.35	()
2024/12/05	4,118	50	12.60	290	7	12.50	4,408	12.40	+0.10(+0.81%)
2024/12/04	4,491	68	12.65	723	9	12.50	5,214	12.60	-0.10(-0.79%)
2024/12/03	3,467	42	12.65	128	3	12.40	3,595	12.30	+0.10(+0.81%)
2024/12/02	3,421	42	12.20	0	0		3,421	12.15	()
2024/11/29	2,396	30	12.40	873	13	12.20	3,269	12.20	+0.00(+0.00%)
2024/11/28	4,240	59	12.35	844	4	13.05	5,084	12.20	+0.85(+6.97%)
2024/11/27	2,089	33	12.05	653	7	12.05	2,742	12.05	+0.00(+0.00%)
2024/11/26	1,608	35	12.35	254	1	12.70	1,862	12.30	+0.40(+3.25%)
2024/11/25	461	23	12.55	51	1	12.60	512	12.50	+0.10(+0.80%)
2024/11/22	1,530	36	12.50	296	4	13.00	1,826	12.35	+0.65(+5.26%)
2024/11/21	211	15	12.65	204	3	12.30	415	12.35	-0.05(-0.40%)
2024/11/20	542	26	12.35	57	2	12.30	599	12.25	+0.05(+0.41%)
2024/11/19	2,142	30	12.65	305	7	12.25	2,447	12.25	+0.00(+0.00%)
2024/11/18	2,207	43	12.05	174	4	12.10	2,381	12.05	+0.05(+0.41%)
2024/11/15	5,836	63	12.30	289	5	12.35	6,125	12.30	+0.05(+0.41%)
2024/11/14	2,052	42	12.55	9	3	12.70	2,061	12.45	+0.25(+2.01%)
2024/11/13	4,151	51	12.65	244	5	12.70	4,395	12.55	+0.15(+1.20%)
2024/11/12	3,366	52	12.85	66	3	12.95	3,432	12.75	+0.20(+1.57%)
2024/11/11	1,392	41	13.15	51	2	13.20	1,443	13.15	+0.05(+0.38%)
2024/11/08	656	39	13.60	181	6	13.55	837	13.50	+0.05(+0.37%)
2024/11/07	841	32	13.70	100	1	13.70	941	13.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。