依依零股資訊：5498 凱崴

依依零股資訊：5498 凱崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,005	750	10.25	43	42	10.05	3,048	10.05	+0.00(+0.00%)
2025/03/31	11,508	148	9.59	137	6	9.51	11,645	9.51	+0.00(+0.00%)
2025/03/28	4,237	93	10.20	539	13	10.20	4,776	10.10	+0.10(+0.99%)
2025/03/27	119	63	10.60	586	3	10.55	705	10.55	+0.00(+0.00%)
2025/03/26	2,134	84	10.65	4	4	11.00	2,138	10.60	+0.40(+3.77%)
2025/03/25	1,375	120	10.60	147	4	10.60	1,522	10.55	+0.05(+0.47%)
2025/03/24	1,455	128	10.85	446	21	10.75	1,901	10.70	+0.05(+0.47%)
2025/03/21	849	80	10.80	932	16	10.75	1,781	10.80	-0.05(-0.46%)
2025/03/20	1,756	105	10.85	481	27	10.90	2,237	10.85	+0.05(+0.46%)
2025/03/19	3,898	105	10.80	976	47	11.10	4,874	10.70	+0.40(+3.74%)
2025/03/18	3,596	105	10.70	509	43	10.95	4,105	10.60	+0.35(+3.30%)
2025/03/17	486	134	10.85	146	36	10.85	632	10.80	+0.05(+0.46%)
2025/03/14	2,924	101	10.75	309	11	10.75	3,233	10.70	+0.05(+0.47%)
2025/03/13	2,630	98	10.85	15	5	10.85	2,645	10.65	+0.20(+1.88%)
2025/03/12	3,522	120	11.00	114	4	11.00	3,636	10.90	+0.10(+0.92%)
2025/03/11	2,300	126	11.15	7	7	11.50	2,307	10.85	+0.65(+5.99%)
2025/03/10	3,900	175	10.95	10	10	11.50	3,910	10.90	+0.60(+5.50%)
2025/03/07	1,400	124	10.75	104	6	10.80	1,504	10.55	+0.25(+2.37%)
2025/03/06	634	124	10.95	29	15	10.85	663	10.80	+0.05(+0.46%)
2025/03/05	2,280	132	10.95	502	10	10.90	2,782	10.90	+0.00(+0.00%)
2025/03/04	2,003	135	11.00	22	8	10.90	2,025	10.85	+0.05(+0.46%)
2025/03/03	1,088	195	11.50	17	16	11.35	1,105	10.80	+0.55(+5.09%)
2025/02/27	814	140	11.40	135	16	11.10	949	11.00	+0.10(+0.91%)
2025/02/26	1,307	129	11.20	293	6	11.30	1,600	11.15	+0.15(+1.35%)
2025/02/25	920	154	11.50	679	22	11.20	1,599	11.30	-0.10(-0.88%)
2025/02/24	1,308	190	11.50	328	26	11.40	1,636	11.35	+0.05(+0.44%)
2025/02/21	955	158	11.50	183	12	11.35	1,138	11.35	+0.00(+0.00%)
2025/02/20	4,827	192	11.35	343	9	11.30	5,170	11.25	+0.05(+0.44%)
2025/02/19	2,345	131	10.90	6	6	11.20	2,351	10.90	+0.30(+2.75%)
2025/02/18	3,696	134	10.85	363	7	10.80	4,059	10.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。