依依零股資訊：5498 凱崴

依依零股資訊：5498 凱崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	68,134	1,872	62.90	1,675	18	62.90	69,809	62.70	+0.20(+0.32%)
2026/05/20	120,868	2,067	62.00	810	9	62.90	121,678	61.30	+1.60(+2.61%)
2026/05/19	91,611	1,440	65.40	1,899	24	65.40	93,510	65.40	+0.00(+0.00%)
2026/05/18	61,284	1,205	68.90	384	16	68.90	61,668	68.70	+0.20(+0.29%)
2026/05/15	188,465	4,030	70.00	1,209	20	70.50	189,674	70.50	+0.00(+0.00%)
2026/05/14	154,041	3,718	74.80	2,914	31	74.80	156,955	74.50	+0.30(+0.40%)
2026/05/13	151,440	2,558	73.00	2,265	27	73.00	153,705	72.80	+0.20(+0.27%)
2026/05/12	125,744	1,591	72.00	2,676	33	72.60	128,420	72.40	+0.20(+0.28%)
2026/05/11	166,699	2,564	69.50	3,769	75	69.10	170,468	69.10	+0.00(+0.00%)
2026/05/08	48,733	693	72.70	1,243	22	72.60	49,976	72.00	+0.60(+0.83%)
2026/05/07	38,677	577	74.80	2,715	44	74.60	41,392	74.60	+0.00(+0.00%)
2026/05/06	83,896	1,149	75.00	230	13	75.10	84,126	74.90	+0.20(+0.27%)
2026/05/05	70,795	979	79.00	983	16	79.00	71,778	79.00	+0.00(+0.00%)
2026/05/04	62,816	837	74.20	1,467	17	74.20	64,283	74.00	+0.20(+0.27%)
2026/04/30	44,590	654	73.70	2,767	29	73.90	47,357	73.90	+0.00(+0.00%)
2026/04/29	51,673	716	68.90	1,141	23	72.30	52,814	72.50	-0.20(-0.28%)
2026/04/28	106,027	1,419	66.50	468	14	69.20	106,495	68.90	+0.30(+0.44%)
2026/04/27	155,656	2,111	71.00	2,528	34	66.40	158,184	66.10	+0.30(+0.45%)
2026/04/24	350,348	4,450	77.20	2,548	36	71.50	352,896	71.50	+0.00(+0.00%)
2026/04/23	426,541	4,910	80.30	2,197	25	78.00	428,738	77.20	+0.80(+1.04%)
2026/04/22	296,376	4,212	83.10	2,907	44	80.50	299,283	80.30	+0.20(+0.25%)
2026/04/21	215,824	2,018	75.60	1,447	18	83.10	217,271	83.10	+0.00(+0.00%)
2026/04/20	288,315	3,115	69.40	1,174	22	75.60	289,489	75.60	+0.00(+0.00%)
2026/04/17	266,292	3,227	69.30	3,451	51	69.30	269,743	68.80	+0.50(+0.73%)
2026/04/16	101,693	2,294	63.60	3,248	28	69.30	104,941	69.30	+0.00(+0.00%)
2026/04/15	131,979	1,980	64.30	989	45	63.00	132,968	63.00	+0.00(+0.00%)
2026/04/14	195,080	4,525	66.50	2,584	34	64.00	197,664	63.70	+0.30(+0.47%)
2026/04/13	299,042	4,626	66.00	2,922	54	66.50	301,964	65.90	+0.60(+0.91%)
2026/04/10	128,565	1,517	63.00	6,585	54	66.00	135,150	65.60	+0.40(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。