依依零股資訊：5498 凱崴

依依零股資訊：5498 凱崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,269	515	61.00	19	2	61.20	26,288	61.10	+0.10(+0.16%)
2026/07/07	42,690	569	61.60	574	15	61.00	43,264	61.00	+0.00(+0.00%)
2026/07/06	23,339	400	61.70	30	1	61.80	23,369	61.20	+0.60(+0.98%)
2026/07/03	18,869	296	61.60	205	6	61.20	19,074	61.00	+0.20(+0.33%)
2026/07/02	20,603	341	61.50	768	15	61.50	21,371	61.30	+0.20(+0.33%)
2026/07/01	41,493	590	59.40	764	18	59.40	42,257	59.10	+0.30(+0.51%)
2026/06/30	27,260	449	61.30	481	7	62.90	27,741	60.80	+2.10(+3.45%)
2026/06/29	31,815	518	58.30	800	9	58.80	32,615	58.20	+0.60(+1.03%)
2026/06/26	88,900	1,075	60.20	559	9	59.10	89,459	58.00	+1.10(+1.90%)
2026/06/25	45,601	606	62.50	302	8	63.80	45,903	62.10	+1.70(+2.74%)
2026/06/24	44,971	619	64.40	1,185	20	64.00	46,156	63.80	+0.20(+0.31%)
2026/06/23	83,528	1,940	65.50	1,885	34	65.00	85,413	65.00	+0.00(+0.00%)
2026/06/22	112,490	1,082	69.10	1,345	22	69.10	113,835	68.90	+0.20(+0.29%)
2026/06/18	47,580	1,306	67.10	1,458	24	67.10	49,038	67.10	+0.00(+0.00%)
2026/06/17	50,543	1,887	66.60	643	14	66.60	51,186	66.40	+0.20(+0.30%)
2026/06/16	64,091	1,095	66.40	620	13	66.90	64,711	66.20	+0.70(+1.06%)
2026/06/15	109,476	3,308	68.30	1,141	12	68.40	110,617	67.80	+0.60(+0.88%)
2026/06/12	570,738	2,626	69.80	2,116	30	69.80	572,854	69.40	+0.40(+0.58%)
2026/06/11	99,690	1,096	66.70	1,014	15	66.70	100,704	66.70	+0.00(+0.00%)
2026/06/10	108,755	1,331	61.80	1,500	7	62.50	110,255	60.70	+1.80(+2.97%)
2026/06/09	48,763	654	63.30	47	3	63.30	48,810	63.30	+0.00(+0.00%)
2026/06/08	53,282	726	58.00	678	8	61.50	53,960	57.60	+3.90(+6.77%)
2026/06/05	63,998	887	61.80	951	12	61.90	64,949	61.80	+0.10(+0.16%)
2026/06/04	73,923	963	61.20	1,584	22	61.20	75,507	61.10	+0.10(+0.16%)
2026/06/03	89,476	1,107	62.60	403	17	62.60	89,879	62.40	+0.20(+0.32%)
2026/06/02	87,999	1,384	64.10	986	21	64.00	88,985	63.40	+0.60(+0.95%)
2026/06/01	71,918	777	66.10	2,239	18	66.10	74,157	66.00	+0.10(+0.15%)
2026/05/29	54,635	1,023	65.90	3,265	42	65.80	57,900	65.80	+0.00(+0.00%)
2026/05/28	95,700	1,236	66.20	881	19	66.20	96,581	65.70	+0.50(+0.76%)
2026/05/27	99,005	2,307	68.40	1,529	22	68.50	100,534	68.80	-0.30(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。