依依零股資訊：5498 凱崴

依依零股資訊：5498 凱崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	32,716	450	55.30	1,213	32	55.10	33,929	55.10	+0.00(+0.00%)
2026/10/13	21,262	377	52.10	103	6	52.10	21,365	52.00	+0.10(+0.19%)
2026/10/12	17,512	329	53.50	757	10	53.30	18,269	53.60	-0.30(-0.56%)
2026/10/08	14,870	360	54.30	284	7	54.30	15,154	54.10	+0.20(+0.37%)
2026/10/07	20,541	461	55.00	501	13	55.00	21,042	54.80	+0.20(+0.36%)
2026/10/06	29,716	522	54.10	1,146	12	53.90	30,862	53.90	+0.00(+0.00%)
2026/10/05	64,024	1,156	55.10	1,925	16	55.20	65,949	54.80	+0.40(+0.73%)
2026/10/02	56,225	577	55.60	2,095	12	55.60	58,320	55.60	+0.00(+0.00%)
2026/10/01	14,526	343	50.70	519	7	51.00	15,045	50.60	+0.40(+0.79%)
2026/09/30	13,430	207	51.20	330	8	51.00	13,760	51.20	-0.20(-0.39%)
2026/09/29	14,107	200	49.95	262	4	49.95	14,369	49.85	+0.10(+0.20%)
2026/09/24	12,819	187	50.30	203	6	50.30	13,022	50.10	+0.20(+0.40%)
2026/09/23	20,818	309	50.60	214	10	50.60	21,032	50.20	+0.40(+0.80%)
2026/09/22	16,149	309	51.70	0	0		16,149	51.20	()
2026/09/21	17,910	366	52.50	83	3	52.60	17,993	52.40	+0.20(+0.38%)
2026/09/18	8,245	239	51.70	669	13	51.80	8,914	51.80	+0.00(+0.00%)
2026/09/17	11,953	205	51.00	849	14	50.30	12,802	50.40	-0.10(-0.20%)
2026/09/16	21,700	389	49.45	322	7	51.00	22,022	50.80	+0.20(+0.39%)
2026/09/15	10,353	384	50.70	507	4	49.60	10,860	49.05	+0.55(+1.12%)
2026/09/14	22,024	529	51.80	300	4	52.30	22,324	50.30	+2.00(+3.98%)
2026/09/11	13,260	247	52.80	522	14	50.70	13,782	50.60	+0.10(+0.20%)
2026/09/10	16,483	262	53.20	862	22	52.30	17,345	52.60	-0.30(-0.57%)
2026/09/09	14,580	489	53.90	842	9	53.30	15,422	53.40	-0.10(-0.19%)
2026/09/08	23,820	407	55.00	298	12	53.60	24,118	53.60	+0.00(+0.00%)
2026/09/07	9,213	222	53.60	52	8	54.80	9,265	54.60	+0.20(+0.37%)
2026/09/04	33,741	787	53.00	963	11	53.60	34,704	53.40	+0.20(+0.37%)
2026/09/03	21,468	492	56.00	779	15	53.00	22,247	52.90	+0.10(+0.19%)
2026/09/02	37,535	613	56.50	111	5	56.00	37,646	55.80	+0.20(+0.36%)
2026/09/01	78,115	1,068	56.60	175	7	57.00	78,290	56.40	+0.60(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。