依依零股資訊：5498 凱崴

依依零股資訊：5498 凱崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,338	623	54.10	121	16	54.10	41,459	53.50	+0.60(+1.12%)
2026/04/01	73,276	1,699	56.00	1,022	23	56.00	74,298	55.30	+0.70(+1.27%)
2026/03/31	62,648	1,016	52.50	1,133	27	52.20	63,781	52.10	+0.10(+0.19%)
2026/03/30	36,902	626	56.50	2,100	31	55.70	39,002	56.00	-0.30(-0.54%)
2026/03/27	50,696	691	56.50	1,024	13	56.60	51,720	56.20	+0.40(+0.71%)
2026/03/26	40,683	901	56.70	1,462	18	56.90	42,145	56.90	+0.00(+0.00%)
2026/03/25	31,062	699	57.40	825	20	57.60	31,887	57.50	+0.10(+0.17%)
2026/03/24	83,392	1,170	54.80	1,464	39	54.80	84,856	54.50	+0.30(+0.55%)
2026/03/23	102,285	2,252	58.10	608	14	58.30	102,893	57.70	+0.60(+1.04%)
2026/03/20	97,153	3,767	62.10	897	17	62.80	98,050	61.80	+1.00(+1.62%)
2026/03/19	226,037	2,676	63.30	2,820	57	63.20	228,857	62.80	+0.40(+0.64%)
2026/03/18	239,076	3,567	67.20	1,863	23	67.20	240,939	67.20	+0.00(+0.00%)
2026/03/17	57,686	905	62.00	2,227	45	61.10	59,913	61.10	+0.00(+0.00%)
2026/03/16	74,865	1,517	62.80	270	14	62.90	75,135	62.00	+0.90(+1.45%)
2026/03/13	76,128	1,371	61.40	2,924	32	62.80	79,052	62.40	+0.40(+0.64%)
2026/03/12	55,332	1,218	61.50	1,948	32	61.60	57,280	61.00	+0.60(+0.98%)
2026/03/11	50,677	705	57.50	2,301	34	61.50	52,978	61.30	+0.20(+0.33%)
2026/03/10	67,806	1,095	55.10	2,208	34	56.60	70,014	56.90	-0.30(-0.53%)
2026/03/09	59,655	854	61.90	1,137	32	55.10	60,792	55.10	+0.00(+0.00%)
2026/03/06	63,822	874	59.80	1,147	25	61.30	64,969	61.20	+0.10(+0.16%)
2026/03/05	129,640	2,447	59.00	541	19	59.60	130,181	59.50	+0.10(+0.17%)
2026/03/04	175,045	3,157	63.20	1,340	32	58.60	176,385	58.40	+0.20(+0.34%)
2026/03/03	129,527	1,525	65.00	1,616	33	64.20	131,143	64.50	-0.30(-0.47%)
2026/03/02	88,897	1,310	63.50	3,440	41	64.90	92,337	64.90	+0.00(+0.00%)
2026/02/26	144,472	1,625	63.40	1,839	31	64.00	146,311	64.00	+0.00(+0.00%)
2026/02/25	183,739	3,784	64.40	2,172	30	64.00	185,911	64.00	+0.00(+0.00%)
2026/02/24	100,108	4,328	59.30	2,950	37	64.40	103,058	64.10	+0.30(+0.47%)
2026/02/23	113,552	1,834	54.70	1,893	31	59.10	115,445	59.00	+0.10(+0.17%)
2026/02/11	79,230	1,078	52.80	2,904	31	54.70	82,134	54.00	+0.70(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。