依依零股資訊：5498 凱崴

依依零股資訊：5498 凱崴
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,876	71	13.55	1,101	8	13.55	8,977	13.55	+0.00(+0.00%)
2024/05/02	2,428	46	12.50	40	4	12.35	2,468	12.35	+0.00(+0.00%)
2024/04/30	2,179	34	12.65	300	5	12.60	2,479	12.50	+0.10(+0.80%)
2024/04/29	2,497	47	12.45	845	6	13.25	3,342	12.40	+0.85(+6.85%)
2024/04/26	1,218	24	12.20	842	5	13.15	2,060	12.25	+0.90(+7.35%)
2024/04/25	1,448	37	12.30	90	3	12.20	1,538	12.20	+0.00(+0.00%)
2024/04/24	4,091	77	12.30	583	10	12.35	4,674	12.35	+0.00(+0.00%)
2024/04/23	3,559	69	12.00	135	9	12.10	3,694	12.00	+0.10(+0.83%)
2024/04/22	4,618	67	12.05	137	6	12.10	4,755	12.00	+0.10(+0.83%)
2024/04/19	5,799	195	12.20	57	3	12.15	5,856	12.10	+0.05(+0.41%)
2024/04/18	3,064	504	12.80	1,342	35	12.50	4,406	12.50	+0.00(+0.00%)
2024/04/17	2,736	226	13.00	121	39	12.80	2,857	12.70	+0.10(+0.79%)
2024/04/16	7,620	255	12.65	897	15	13.95	8,517	12.50	+1.45(+11.60%)
2024/04/15	3,526	193	13.05	546	15	13.15	4,072	13.00	+0.15(+1.15%)
2024/04/12	2,908	150	13.25	665	16	13.25	3,573	13.25	+0.00(+0.00%)
2024/04/11	5,163	187	13.35	735	22	13.30	5,898	13.25	+0.05(+0.38%)
2024/04/10	5,077	121	13.70	81	8	13.65	5,158	13.70	-0.05(-0.36%)
2024/04/09	2,624	187	13.50	456	20	13.45	3,080	13.45	+0.00(+0.00%)
2024/04/08	3,318	208	13.60	1,116	17	13.50	4,434	13.50	+0.00(+0.00%)
2024/04/03	2,493	135	13.20	515	20	13.40	3,008	13.30	+0.10(+0.75%)
2024/04/02	4,588	348	13.50	113	18	13.40	4,701	13.40	+0.00(+0.00%)
2024/04/01	4,040	141	13.60	441	15	13.70	4,481	13.70	+0.00(+0.00%)
2024/03/29	8,349	112	13.70	558	27	13.70	8,907	13.60	+0.10(+0.74%)
2024/03/28	6,865	119	13.95	0	0		6,865	13.95	()
2024/03/27	3,999	107	14.15	1,868	19	14.15	5,867	14.20	-0.05(-0.35%)
2024/03/26	6,406	109	14.15	809	3	13.90	7,215	13.90	+0.00(+0.00%)
2024/03/25	12,387	148	14.35	989	12	14.45	13,376	14.45	+0.00(+0.00%)
2024/03/22	9,441	135	13.50	991	18	13.50	10,432	13.50	+0.00(+0.00%)
2024/03/21	17,576	263	13.40	1,195	13	13.60	18,771	13.35	+0.25(+1.87%)
2024/03/20	11,219	193	13.85	2,693	20	13.90	13,912	13.85	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。