依依零股資訊：5508 永信建

依依零股資訊：5508 永信建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,361	248	142.00	1,041	13	142.00	13,402	142.00	+0.00(+0.00%)
2025/03/31	17,614	407	139.50	299	10	140.00	17,913	138.50	+1.50(+1.08%)
2025/03/28	22,279	509	144.00	1,072	22	142.00	23,351	142.00	+0.00(+0.00%)
2025/03/27	10,226	370	148.00	664	12	147.00	10,890	146.50	+0.50(+0.34%)
2025/03/26	12,727	1,024	148.00	203	6	149.00	12,930	148.50	+0.50(+0.34%)
2025/03/25	30,168	801	148.50	238	8	148.50	30,406	149.00	-0.50(-0.34%)
2025/03/24	28,286	1,761	148.50	1,354	25	148.50	29,640	149.00	-0.50(-0.34%)
2025/03/21	49,735	1,076	147.00	142	4	147.50	49,877	145.50	+2.00(+1.37%)
2025/03/20	11,782	205	139.50	1,510	12	139.50	13,292	139.00	+0.50(+0.36%)
2025/03/19	20,687	350	136.50	106	7	136.50	20,793	135.50	+1.00(+0.74%)
2025/03/18	15,401	328	136.00	2,224	26	135.00	17,625	135.00	+0.00(+0.00%)
2025/03/17	26,358	482	134.50	93	5	135.50	26,451	134.00	+1.50(+1.12%)
2025/03/14	89,295	1,431	136.00	300	12	136.50	89,595	135.00	+1.50(+1.11%)
2025/03/13	26,961	414	142.00	235	5	143.00	27,196	141.00	+2.00(+1.42%)
2025/03/12	38,280	682	144.00	191	11	144.00	38,471	142.00	+2.00(+1.41%)
2025/03/11	29,543	524	146.50	388	11	146.50	29,931	144.50	+2.00(+1.38%)
2025/03/10	12,885	314	149.00	792	19	148.00	13,677	148.00	+0.00(+0.00%)
2025/03/07	26,966	1,094	149.00	118	8	150.00	27,084	148.00	+2.00(+1.35%)
2025/03/06	21,353	370	152.00	270	9	152.00	21,623	150.50	+1.50(+1.00%)
2025/03/05	24,905	483	151.00	226	12	151.00	25,131	150.00	+1.00(+0.67%)
2025/03/04	28,923	456	151.50	819	11	152.00	29,742	151.00	+1.00(+0.66%)
2025/03/03	23,348	402	152.50	309	6	154.00	23,657	151.00	+3.00(+1.99%)
2025/02/27	23,861	405	154.00	617	13	156.00	24,478	153.00	+3.00(+1.96%)
2025/02/26	62,506	1,037	154.00	738	21	153.50	63,244	152.50	+1.00(+0.66%)
2025/02/25	74,619	1,114	156.00	1,511	28	156.00	76,130	155.50	+0.50(+0.32%)
2025/02/24	40,681	590	160.00	711	14	162.00	41,392	159.50	+2.50(+1.57%)
2025/02/21	55,426	903	155.00	1,022	19	156.50	56,448	154.50	+2.00(+1.29%)
2025/02/20	25,784	742	149.00	503	5	150.00	26,287	148.00	+2.00(+1.35%)
2025/02/19	25,644	476	147.00	431	17	147.50	26,075	146.50	+1.00(+0.68%)
2025/02/18	15,892	279	143.00	220	10	142.50	16,112	142.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。