依依零股資訊：5508 永信建

依依零股資訊：5508 永信建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,659	332	50.80	860	11	50.70	13,519	50.70	+0.00(+0.00%)
2026/04/01	9,669	131	52.00	20	2	51.60	9,689	51.60	+0.00(+0.00%)
2026/03/31	10,895	192	50.70	140	9	50.50	11,035	50.60	-0.10(-0.20%)
2026/03/30	6,306	120	51.00	1	1	51.70	6,307	50.70	+1.00(+1.97%)
2026/03/27	10,032	157	51.70	31	1	51.70	10,063	51.50	+0.20(+0.39%)
2026/03/26	16,193	319	51.60	782	14	51.20	16,975	51.20	+0.00(+0.00%)
2026/03/25	9,421	176	52.00	21	2	52.00	9,442	51.90	+0.10(+0.19%)
2026/03/24	11,714	207	51.20	20	1	51.50	11,734	51.40	+0.10(+0.19%)
2026/03/23	53,596	690	51.30	571	13	51.30	54,167	51.10	+0.20(+0.39%)
2026/03/20	245,773	1,237	55.60	329	7	56.40	246,102	54.90	+1.50(+2.73%)
2026/03/19	16,979	272	53.30	188	7	53.90	17,167	53.60	+0.30(+0.56%)
2026/03/18	43,255	712	55.40	500	5	55.40	43,755	54.20	+1.20(+2.21%)
2026/03/17	11,067	143	54.00	813	12	57.20	11,880	57.00	+0.20(+0.35%)
2026/03/16	6,412	101	53.60	0	0		6,412	53.80	()
2026/03/13	10,052	395	53.30	220	4	53.80	10,272	53.80	+0.00(+0.00%)
2026/03/12	9,751	217	53.00	163	4	53.10	9,914	53.10	+0.00(+0.00%)
2026/03/11	9,578	169	52.00	305	4	53.00	9,883	52.60	+0.40(+0.76%)
2026/03/10	25,252	420	51.50	473	15	51.80	25,725	52.10	-0.30(-0.58%)
2026/03/09	11,310	197	54.10	0	0		11,310	51.30	()
2026/03/06	9,072	143	53.20	10	1	53.80	9,082	53.70	+0.10(+0.19%)
2026/03/05	26,203	415	52.80	20	2	53.20	26,223	53.00	+0.20(+0.38%)
2026/03/04	21,154	965	55.00	200	3	56.00	21,354	52.40	+3.60(+6.87%)
2026/03/03	22,769	370	56.10	0	0		22,769	54.50	()
2026/03/02	43,581	769	54.80	496	13	55.90	44,077	55.90	+0.00(+0.00%)
2026/02/26	44,770	643	55.40	245	8	55.20	45,015	54.60	+0.60(+1.10%)
2026/02/25	45,342	756	56.70	475	5	56.00	45,817	55.10	+0.90(+1.63%)
2026/02/24	23,755	468	58.20	217	7	57.00	23,972	56.50	+0.50(+0.88%)
2026/02/23	10,876	318	58.40	400	8	57.80	11,276	57.80	+0.00(+0.00%)
2026/02/11	9,306	168	58.40	262	13	58.40	9,568	58.50	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。