依依零股資訊：5508 永信建

依依零股資訊：5508 永信建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,191	98	48.65	200	4	48.65	6,391	48.60	+0.05(+0.10%)
2026/05/20	4,287	65	48.40	254	8	48.40	4,541	48.45	-0.05(-0.10%)
2026/05/19	10,922	174	48.20	20	1	48.50	10,942	48.00	+0.50(+1.04%)
2026/05/18	7,875	137	48.85	94	2	48.75	7,969	48.55	+0.20(+0.41%)
2026/05/15	27,846	364	47.85	500	12	47.75	28,346	47.75	+0.00(+0.00%)
2026/05/14	8,973	162	48.60	800	8	49.85	9,773	48.40	+1.45(+3.00%)
2026/05/13	16,726	241	48.90	229	2	49.05	16,955	48.80	+0.25(+0.51%)
2026/05/12	9,572	126	49.40	270	3	49.75	9,842	49.35	+0.40(+0.81%)
2026/05/11	10,101	131	49.80	327	4	50.00	10,428	49.75	+0.25(+0.50%)
2026/05/08	21,059	290	49.25	339	11	49.25	21,398	49.10	+0.15(+0.31%)
2026/05/07	15,127	193	50.20	390	4	50.30	15,517	50.10	+0.20(+0.40%)
2026/05/06	11,228	148	49.40	55	3	49.40	11,283	49.30	+0.10(+0.20%)
2026/05/05	18,256	313	49.60	385	7	49.60	18,641	49.45	+0.15(+0.30%)
2026/05/04	20,219	290	49.85	300	3	49.85	20,519	50.00	-0.15(-0.30%)
2026/04/30	10,201	173	48.80	123	3	49.00	10,324	48.05	+0.95(+1.98%)
2026/04/29	19,048	272	49.80	45	3	48.85	19,093	48.50	+0.35(+0.72%)
2026/04/28	24,163	379	50.00	25	1	49.95	24,188	49.50	+0.45(+0.91%)
2026/04/27	10,039	148	50.50	0	0		10,039	49.85	()
2026/04/24	16,886	486	50.80	100	5	50.50	16,986	50.40	+0.10(+0.20%)
2026/04/23	12,836	197	50.80	77	5	50.70	12,913	50.70	+0.00(+0.00%)
2026/04/22	11,582	190	50.80	40	1	50.90	11,622	50.90	+0.00(+0.00%)
2026/04/21	21,113	297	50.60	95	2	50.80	21,208	50.60	+0.20(+0.40%)
2026/04/20	8,826	143	51.30	10	2	51.20	8,836	50.50	+0.70(+1.39%)
2026/04/17	8,071	125	51.20	200	5	52.10	8,271	51.60	+0.50(+0.97%)
2026/04/16	9,325	154	50.70	195	3	51.30	9,520	50.90	+0.40(+0.79%)
2026/04/15	18,126	216	50.60	235	4	50.80	18,361	50.70	+0.10(+0.20%)
2026/04/14	7,910	139	50.60	430	11	50.60	8,340	50.40	+0.20(+0.40%)
2026/04/13	9,762	194	50.50	20	4	50.80	9,782	50.50	+0.30(+0.59%)
2026/04/10	15,955	277	50.30	311	8	50.40	16,266	50.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。