依依零股資訊：5508 永信建

依依零股資訊：5508 永信建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	22,828	344	125.00	800	2	127.50	23,628	124.50	+3.00(+2.41%)
2025/06/27	9,327	186	127.50	400	8	127.00	9,727	127.00	+0.00(+0.00%)
2025/06/26	5,006	111	127.00	1,000	14	126.00	6,006	126.00	+0.00(+0.00%)
2025/06/25	9,215	175	126.50	80	4	126.50	9,295	125.50	+1.00(+0.80%)
2025/06/24	7,610	155	127.00	50	1	127.00	7,660	126.00	+1.00(+0.79%)
2025/06/23	25,179	420	124.50	475	14	124.50	25,654	123.50	+1.00(+0.81%)
2025/06/20	24,359	444	128.00	1,251	16	128.00	25,610	126.00	+2.00(+1.59%)
2025/06/19	7,940	460	133.00	62	4	132.00	8,002	132.00	+0.00(+0.00%)
2025/06/18	4,741	385	134.00	81	4	133.50	4,822	133.50	+0.00(+0.00%)
2025/06/17	11,540	204	133.50	260	11	133.00	11,800	132.50	+0.50(+0.38%)
2025/06/16	6,774	154	133.50	173	6	132.50	6,947	132.00	+0.50(+0.38%)
2025/06/13	7,964	158	134.50	409	11	134.50	8,373	134.50	+0.00(+0.00%)
2025/06/12	12,883	232	134.00	371	10	134.50	13,254	134.50	+0.00(+0.00%)
2025/06/11	15,854	248	134.50	2,058	32	134.00	17,912	135.00	-1.00(-0.74%)
2025/06/10	7,241	122	130.50	289	10	130.50	7,530	131.00	-0.50(-0.38%)
2025/06/09	10,497	234	129.00	763	11	130.00	11,260	130.00	+0.00(+0.00%)
2025/06/06	9,800	186	129.00	180	6	130.50	9,980	130.00	+0.50(+0.38%)
2025/06/05	11,530	234	130.00	407	7	130.50	11,937	130.00	+0.50(+0.38%)
2025/06/04	7,604	145	131.00	750	9	132.50	8,354	132.00	+0.50(+0.38%)
2025/06/03	7,229	132	128.00	209	7	130.00	7,438	130.00	+0.00(+0.00%)
2025/06/02	16,774	385	127.00	55	4	127.00	16,829	126.00	+1.00(+0.79%)
2025/05/29	15,430	276	130.00	865	17	128.50	16,295	128.50	+0.00(+0.00%)
2025/05/28	11,849	244	130.00	412	10	130.00	12,261	129.50	+0.50(+0.39%)
2025/05/27	8,563	194	131.50	112	10	131.00	8,675	130.00	+1.00(+0.77%)
2025/05/26	5,302	111	133.50	90	6	133.50	5,392	132.50	+1.00(+0.75%)
2025/05/23	11,350	174	134.50	400	5	134.50	11,750	133.50	+1.00(+0.75%)
2025/05/22	8,157	183	134.00	120	2	134.00	8,277	133.50	+0.50(+0.37%)
2025/05/21	9,794	181	134.00	10	2	135.00	9,804	133.50	+1.50(+1.12%)
2025/05/20	11,332	509	134.00	200	2	133.50	11,532	133.50	+0.00(+0.00%)
2025/05/19	21,562	364	134.00	420	12	133.50	21,982	133.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。