依依零股資訊：5508 永信建

依依零股資訊：5508 永信建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,999	105	58.00	294	6	58.60	7,293	58.20	+0.40(+0.69%)
2026/07/07	12,945	236	57.80	530	10	57.40	13,475	57.40	+0.00(+0.00%)
2026/07/06	18,993	295	58.30	208	4	58.50	19,201	58.40	+0.10(+0.17%)
2026/07/03	17,886	268	57.60	738	10	57.60	18,624	57.60	+0.00(+0.00%)
2026/07/02	22,761	364	57.20	728	8	57.20	23,489	57.10	+0.10(+0.18%)
2026/07/01	8,536	129	54.30	712	7	54.80	9,248	54.30	+0.50(+0.92%)
2026/06/30	11,388	190	53.60	135	3	53.70	11,523	53.30	+0.40(+0.75%)
2026/06/29	6,840	121	54.00	3	1	54.10	6,843	53.60	+0.50(+0.93%)
2026/06/26	11,892	216	53.80	190	3	54.40	12,082	53.60	+0.80(+1.49%)
2026/06/25	10,606	214	54.60	92	1	55.40	10,698	54.50	+0.90(+1.65%)
2026/06/24	12,394	229	54.90	350	7	55.50	12,744	55.20	+0.30(+0.54%)
2026/06/23	19,465	360	55.30	121	5	55.30	19,586	55.10	+0.20(+0.36%)
2026/06/22	54,038	1,073	56.60	683	19	56.50	54,721	56.30	+0.20(+0.36%)
2026/06/18	58,713	3,380	61.00	660	12	61.70	59,373	61.70	+0.00(+0.00%)
2026/06/17	58,884	917	61.00	1,579	31	61.10	60,463	61.10	+0.00(+0.00%)
2026/06/16	15,903	291	55.70	108	2	55.70	16,011	55.60	+0.10(+0.18%)
2026/06/15	22,351	312	56.30	1,493	13	56.50	23,844	56.50	+0.00(+0.00%)
2026/06/12	32,194	395	56.90	506	10	57.00	32,700	56.90	+0.10(+0.18%)
2026/06/11	162,106	807	55.20	202	5	56.70	162,308	54.90	+1.80(+3.28%)
2026/06/10	48,338	426	57.50	640	10	57.50	48,978	57.50	+0.00(+0.00%)
2026/06/09	16,754	276	52.40	171	6	52.50	16,925	52.30	+0.20(+0.38%)
2026/06/08	24,568	701	52.90	65	6	53.00	24,633	53.00	+0.00(+0.00%)
2026/06/05	30,674	429	56.00	755	12	55.90	31,429	55.90	+0.00(+0.00%)
2026/06/04	260,342	2,558	54.80	1,353	12	54.60	261,695	54.60	+0.00(+0.00%)
2026/06/03	43,956	584	53.70	150	3	53.70	44,106	53.70	+0.00(+0.00%)
2026/06/02	29,209	385	48.75	277	6	48.75	29,486	48.90	-0.15(-0.31%)
2026/06/01	20,830	260	47.00	26	2	47.00	20,856	46.85	+0.15(+0.32%)
2026/05/29	12,291	237	46.15	0	0		12,291	45.95	()
2026/05/28	27,636	420	46.25	292	7	46.30	27,928	46.05	+0.25(+0.54%)
2026/05/27	20,627	267	47.05	429	7	47.00	21,056	46.80	+0.20(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。