依依零股資訊：5508 永信建

依依零股資訊：5508 永信建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,397	111	53.20	128	4	53.10	4,525	52.90	+0.20(+0.38%)
2026/08/27	2,699	52	53.30	100	1	53.40	2,799	53.50	-0.10(-0.19%)
2026/08/26	2,536	66	52.80	239	3	52.80	2,775	52.60	+0.20(+0.38%)
2026/08/25	2,838	135	52.80	378	9	52.80	3,216	52.50	+0.30(+0.57%)
2026/08/24	6,495	239	53.40	399	4	53.30	6,894	53.30	+0.00(+0.00%)
2026/08/21	3,359	59	53.70	214	6	53.80	3,573	53.80	+0.00(+0.00%)
2026/08/20	5,018	166	53.30	204	5	53.50	5,222	53.50	+0.00(+0.00%)
2026/08/19	3,202	48	52.50	1,235	28	51.90	4,437	52.20	-0.30(-0.57%)
2026/08/18	3,351	107	52.60	243	4	52.60	3,594	52.40	+0.20(+0.38%)
2026/08/17	5,101	72	53.00	120	6	52.60	5,221	52.60	+0.00(+0.00%)
2026/08/14	9,117	105	52.80	60	3	53.00	9,177	52.80	+0.20(+0.38%)
2026/08/13	8,706	176	53.00	800	20	52.50	9,506	52.80	-0.30(-0.57%)
2026/08/12	7,989	198	54.10	27	3	54.10	8,016	53.90	+0.20(+0.37%)
2026/08/11	4,675	114	54.60	73	4	54.70	4,748	54.60	+0.10(+0.18%)
2026/08/10	11,153	159	53.30	102	4	54.90	11,255	54.70	+0.20(+0.37%)
2026/08/07	5,689	96	51.80	163	5	53.50	5,852	53.50	+0.00(+0.00%)
2026/08/06	6,344	101	51.30	50	3	51.60	6,394	51.90	-0.30(-0.58%)
2026/08/05	2,166	51	51.00	50	4	51.30	2,216	51.30	+0.00(+0.00%)
2026/08/04	5,381	82	51.10	5,264	37	50.00	10,645	50.80	-0.80(-1.57%)
2026/08/03	9,149	126	50.60	41	3	51.10	9,190	50.70	+0.40(+0.79%)
2026/07/31	11,157	134	49.95	23	1	50.20	11,180	50.20	+0.00(+0.00%)
2026/07/30	11,551	286	50.20	113	3	49.95	11,664	50.00	-0.05(-0.10%)
2026/07/29	14,192	221	49.95	0	0		14,192	50.10	()
2026/07/28	5,849	84	51.40	146	6	50.20	5,995	50.10	+0.10(+0.20%)
2026/07/27	9,044	146	51.50	205	3	51.60	9,249	51.00	+0.60(+1.18%)
2026/07/24	7,837	124	52.20	51	3	52.00	7,888	51.30	+0.70(+1.36%)
2026/07/23	10,489	169	52.10	126	7	52.20	10,615	52.10	+0.10(+0.19%)
2026/07/22	17,958	194	54.50	100	5	53.80	18,058	51.80	+2.00(+3.86%)
2026/07/21	11,241	209	54.10	513	6	54.00	11,754	53.40	+0.60(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。