| 依依零股資訊：5508 永信建 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 77,254 | 1,475 | 229.00 | 2,429 | 58 | 229.50 | 79,683 | 229.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 66,157 | 2,931 | 225.50 | 3,279 | 23 | 225.50 | 69,436 | 225.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 88,773 | 2,016 | 205.00 | 6,171 | 34 | 205.00 | 94,944 | 205.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 51,557 | 1,964 | 187.00 | 1,160 | 34 | 189.50 | 52,717 | 186.50 | +3.00(+1.61%) | ||
| 2024/04/26 | 54,214 | 1,765 | 181.00 | 1,741 | 37 | 181.00 | 55,955 | 181.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 36,491 | 1,663 | 170.00 | 891 | 19 | 172.00 | 37,382 | 170.00 | +2.00(+1.18%) | ||
| 2024/04/24 | 80,364 | 4,579 | 166.50 | 1,284 | 39 | 164.00 | 81,648 | 163.50 | +0.50(+0.31%) | ||
| 2024/04/23 | 42,067 | 1,527 | 174.00 | 2,563 | 33 | 173.50 | 44,630 | 173.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 62,391 | 2,038 | 164.00 | 2,616 | 24 | 164.50 | 65,007 | 167.00 | -2.50(-1.50%) | ||
| 2024/04/19 | 47,374 | 852 | 164.50 | 3,099 | 31 | 163.00 | 50,473 | 163.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 36,970 | 640 | 157.50 | 2,302 | 35 | 158.00 | 39,272 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 23,474 | 452 | 150.50 | 1,321 | 19 | 150.50 | 24,795 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 41,271 | 718 | 144.00 | 630 | 19 | 143.00 | 41,901 | 142.00 | +1.00(+0.70%) | ||
| 2024/04/15 | 42,458 | 695 | 147.50 | 1,243 | 18 | 147.50 | 43,701 | 146.50 | +1.00(+0.68%) | ||
| 2024/04/12 | 31,884 | 646 | 151.50 | 602 | 16 | 151.50 | 32,486 | 150.50 | +1.00(+0.66%) | ||
| 2024/04/11 | 16,426 | 356 | 141.50 | 1,992 | 24 | 140.00 | 18,418 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 25,436 | 426 | 139.00 | 660 | 17 | 138.50 | 26,096 | 137.50 | +1.00(+0.73%) | ||
| 2024/04/09 | 14,227 | 248 | 139.00 | 1,028 | 11 | 139.50 | 15,255 | 139.00 | +0.50(+0.36%) | ||
| 2024/04/08 | 16,414 | 334 | 139.50 | 383 | 7 | 139.50 | 16,797 | 138.50 | +1.00(+0.72%) | ||
| 2024/04/03 | 31,429 | 555 | 138.00 | 172 | 4 | 138.00 | 31,601 | 136.00 | +2.00(+1.47%) | ||
| 2024/04/02 | 26,201 | 487 | 139.50 | 996 | 22 | 139.00 | 27,197 | 137.50 | +1.50(+1.09%) | ||
| 2024/04/01 | 17,654 | 314 | 132.50 | 1,204 | 15 | 133.00 | 18,858 | 132.00 | +1.00(+0.76%) | ||
| 2024/03/29 | 21,616 | 647 | 129.00 | 409 | 13 | 129.50 | 22,025 | 128.50 | +1.00(+0.78%) | ||
| 2024/03/28 | 22,454 | 395 | 129.50 | 600 | 8 | 130.00 | 23,054 | 128.50 | +1.50(+1.17%) | ||
| 2024/03/27 | 8,129 | 156 | 127.00 | 918 | 12 | 127.00 | 9,047 | 126.50 | +0.50(+0.40%) | ||
| 2024/03/26 | 25,516 | 438 | 125.00 | 850 | 21 | 125.00 | 26,366 | 124.00 | +1.00(+0.81%) | ||
| 2024/03/25 | 12,444 | 225 | 128.50 | 899 | 22 | 127.50 | 13,343 | 127.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 42,911 | 675 | 127.00 | 1,818 | 23 | 126.00 | 44,729 | 125.00 | +1.00(+0.80%) | ||
| 2024/03/21 | 17,697 | 348 | 131.50 | 1,655 | 18 | 132.00 | 19,352 | 130.50 | +1.50(+1.15%) | ||
| 2024/03/20 | 16,155 | 249 | 126.00 | 458 | 10 | 127.00 | 16,613 | 126.00 | +1.00(+0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5508 永信建
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言