依依零股資訊：5508 永信建

依依零股資訊：5508 永信建
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,712	244	74.20	119	5	73.90	13,831	73.70	+0.20(+0.27%)
2025/08/20	16,971	259	72.90	300	4	73.10	17,271	72.40	+0.70(+0.97%)
2025/08/19	38,879	640	73.60	141	6	73.40	39,020	72.90	+0.50(+0.69%)
2025/08/18	36,162	551	74.50	303	11	74.60	36,465	74.30	+0.30(+0.40%)
2025/08/15	29,777	510	71.70	1,196	18	72.00	30,973	72.00	+0.00(+0.00%)
2025/08/14	40,668	860	72.50	1,002	26	72.50	41,670	72.20	+0.30(+0.42%)
2025/08/13	36,768	861	74.20	1,000	12	74.20	37,768	73.70	+0.50(+0.68%)
2025/08/12	19,002	234	75.30	398	7	75.90	19,400	74.90	+1.00(+1.34%)
2025/08/11	38,537	786	75.20	1,625	20	75.30	40,162	74.90	+0.40(+0.53%)
2025/08/08	56,496	964	77.10	1,173	19	77.10	57,669	76.90	+0.20(+0.26%)
2025/08/07	12,653	242	78.90	355	8	79.00	13,008	78.60	+0.40(+0.51%)
2025/08/06	32,082	590	79.30	1,356	20	79.10	33,438	78.80	+0.30(+0.38%)
2025/08/05	15,149	535	80.60	275	7	80.80	15,424	79.90	+0.90(+1.13%)
2025/08/04	11,518	275	81.10	0	0		11,518	80.60	()
2025/08/01	17,697	583	80.50	120	5	81.30	17,817	80.20	+1.10(+1.37%)
2025/07/31	30,754	1,001	80.80	320	9	80.80	31,074	80.50	+0.30(+0.37%)
2025/07/30	29,115	485	81.90	400	5	83.00	29,515	81.30	+1.70(+2.09%)
2025/07/29	63,260	1,247	81.40	1,605	33	81.40	64,865	81.00	+0.40(+0.49%)
2025/07/28	47,922	1,037	85.50	536	15	85.50	48,458	85.00	+0.50(+0.59%)
2025/07/25	39,748	680	88.50	300	5	89.50	40,048	88.10	+1.40(+1.59%)
2025/07/24	25,002	514	89.40	1,490	31	89.30	26,492	89.00	+0.30(+0.34%)
2025/07/23	31,817	529	91.70	1,166	8	91.20	32,983	90.30	+0.90(+1.00%)
2025/07/18	63,889	1,446	93.00	2,600	32	96.30	66,489	95.80	+0.50(+0.52%)
2025/07/17	80,875	1,541	96.50	432	12	102.50	81,307	99.80	+2.70(+2.71%)
2025/07/16	73,020	1,332	101.50	1,703	27	106.50	74,723	105.50	+1.00(+0.95%)
2025/07/15	93,861	1,493	106.50	3,098	31	127.00	96,959	126.50	+0.50(+0.40%)
2025/07/14	40,518	540	127.00	407	12	126.50	40,925	126.00	+0.50(+0.40%)
2025/07/11	20,772	334	126.50	277	6	126.00	21,049	125.00	+1.00(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。