| 依依零股資訊：5508 永信建 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,720 | 402 | 140.50 | 876 | 16 | 140.00 | 10,596 | 139.50 | +0.50(+0.36%) | ||
| 2024/12/17 | 15,583 | 309 | 139.50 | 1,043 | 20 | 137.50 | 16,626 | 138.50 | -1.00(-0.72%) | ||
| 2024/12/16 | 18,951 | 374 | 140.50 | 638 | 10 | 140.50 | 19,589 | 139.50 | +1.00(+0.72%) | ||
| 2024/12/13 | 25,825 | 593 | 144.00 | 371 | 16 | 143.50 | 26,196 | 142.50 | +1.00(+0.70%) | ||
| 2024/12/12 | 12,457 | 247 | 149.00 | 350 | 5 | 148.50 | 12,807 | 148.00 | +0.50(+0.34%) | ||
| 2024/12/11 | 29,270 | 650 | 148.00 | 884 | 29 | 147.00 | 30,154 | 147.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 20,163 | 515 | 152.00 | 1,601 | 26 | 150.00 | 21,764 | 150.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 22,863 | 530 | 152.50 | 1,056 | 24 | 152.00 | 23,919 | 152.50 | -0.50(-0.33%) | ||
| 2024/12/06 | 13,160 | 280 | 158.00 | 16 | 3 | 156.50 | 13,176 | 155.50 | +1.00(+0.64%) | ||
| 2024/12/05 | 9,904 | 735 | 157.50 | 625 | 11 | 157.00 | 10,529 | 155.50 | +1.50(+0.96%) | ||
| 2024/12/04 | 22,317 | 549 | 157.00 | 940 | 26 | 157.00 | 23,257 | 157.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 35,554 | 761 | 161.00 | 628 | 7 | 162.50 | 36,182 | 159.00 | +3.50(+2.20%) | ||
| 2024/12/02 | 12,649 | 1,003 | 166.50 | 213 | 6 | 166.00 | 12,862 | 164.50 | +1.50(+0.91%) | ||
| 2024/11/29 | 7,722 | 197 | 167.00 | 64 | 7 | 166.50 | 7,786 | 165.50 | +1.00(+0.60%) | ||
| 2024/11/28 | 11,553 | 256 | 165.00 | 575 | 10 | 164.00 | 12,128 | 163.00 | +1.00(+0.61%) | ||
| 2024/11/27 | 22,634 | 678 | 166.50 | 652 | 22 | 166.00 | 23,286 | 165.00 | +1.00(+0.61%) | ||
| 2024/11/26 | 18,971 | 378 | 173.00 | 826 | 16 | 172.00 | 19,797 | 173.00 | -1.00(-0.58%) | ||
| 2024/11/25 | 23,299 | 484 | 170.50 | 604 | 15 | 170.50 | 23,903 | 170.00 | +0.50(+0.29%) | ||
| 2024/11/22 | 9,448 | 232 | 175.00 | 10 | 1 | 175.50 | 9,458 | 173.50 | +2.00(+1.15%) | ||
| 2024/11/21 | 8,135 | 659 | 176.00 | 407 | 4 | 175.50 | 8,542 | 175.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 12,110 | 396 | 174.00 | 399 | 23 | 173.00 | 12,509 | 173.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 24,188 | 548 | 177.50 | 115 | 4 | 177.50 | 24,303 | 176.50 | +1.00(+0.57%) | ||
| 2024/11/18 | 39,617 | 1,716 | 175.00 | 623 | 20 | 175.00 | 40,240 | 174.50 | +0.50(+0.29%) | ||
| 2024/11/15 | 9,516 | 242 | 192.50 | 760 | 11 | 191.50 | 10,276 | 191.00 | +0.50(+0.26%) | ||
| 2024/11/14 | 4,708 | 114 | 189.50 | 294 | 10 | 189.50 | 5,002 | 190.00 | -0.50(-0.26%) | ||
| 2024/11/13 | 4,311 | 961 | 188.50 | 432 | 9 | 191.00 | 4,743 | 191.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 12,308 | 551 | 188.50 | 255 | 13 | 190.00 | 12,563 | 190.50 | -0.50(-0.26%) | ||
| 2024/11/11 | 14,327 | 443 | 191.00 | 706 | 11 | 191.50 | 15,033 | 192.50 | -1.00(-0.52%) | ||
| 2024/11/08 | 14,671 | 335 | 186.00 | 1,151 | 20 | 185.50 | 15,822 | 185.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 14,210 | 270 | 183.00 | 785 | 14 | 184.50 | 14,995 | 184.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5508 永信建
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言