依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	986	215	72.10	0	0		986	72.00	()
2026/05/20	2,478	145	72.00	0	0		2,478	72.10	()
2026/05/19	992	19	71.80	100	1	71.80	1,092	71.80	+0.00(+0.00%)
2026/05/18	2,556	62	71.90	636	3	71.00	3,192	72.00	-1.00(-1.39%)
2026/05/15	1,647	78	72.40	0	0		1,647	72.40	()
2026/05/14	3,168	44	72.30	48	4	72.40	3,216	72.40	+0.00(+0.00%)
2026/05/13	3,902	126	72.30	55	2	72.40	3,957	72.40	+0.00(+0.00%)
2026/05/12	2,660	52	72.10	267	3	72.00	2,927	72.00	+0.00(+0.00%)
2026/05/11	2,054	35	70.50	26	3	70.00	2,080	69.80	+0.20(+0.29%)
2026/05/08	1,435	27	70.80	500	6	70.40	1,935	70.80	-0.40(-0.56%)
2026/05/07	917	15	70.90	516	3	71.00	1,433	71.00	+0.00(+0.00%)
2026/05/06	1,326	20	70.50	8	1	70.30	1,334	70.10	+0.20(+0.29%)
2026/05/05	1,026	17	70.50	0	0		1,026	70.10	()
2026/05/04	3,450	77	70.60	215	1	71.40	3,665	70.10	+1.30(+1.85%)
2026/04/30	1,147	25	70.60	0	0		1,147	70.60	()
2026/04/29	1,755	18	70.50	0	0		1,755	70.70	()
2026/04/28	2,873	135	70.10	15	1	70.50	2,888	70.10	+0.40(+0.57%)
2026/04/27	3,576	235	69.90	0	0		3,576	70.10	()
2026/04/24	3,924	44	70.40	15	3	69.90	3,939	70.00	-0.10(-0.14%)
2026/04/23	2,124	52	70.80	5	1	70.30	2,129	70.20	+0.10(+0.14%)
2026/04/22	919	30	70.70	112	1	70.40	1,031	70.40	+0.00(+0.00%)
2026/04/21	4,622	156	70.10	1	1	70.80	4,623	70.60	+0.20(+0.28%)
2026/04/20	3,478	58	70.80	860	7	70.00	4,338	70.50	-0.50(-0.71%)
2026/04/17	3,742	60	70.90	0	0		3,742	70.50	()
2026/04/16	3,777	60	71.00	0	0		3,777	71.20	()
2026/04/15	5,973	159	73.00	0	0		5,973	71.00	()
2026/04/14	7,974	139	71.80	322	3	71.20	8,296	71.20	+0.00(+0.00%)
2026/04/13	2,673	40	73.50	19	1	71.90	2,692	71.40	+0.50(+0.70%)
2026/04/10	4,073	72	73.90	0	0		4,073	73.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。