依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,824	64	62.70	0	0		1,824	62.80	()
2024/12/17	1,050	31	62.40	27	1	62.90	1,077	62.70	+0.20(+0.32%)
2024/12/16	1,561	104	62.80	20	2	63.00	1,581	62.60	+0.40(+0.64%)
2024/12/13	1,690	39	62.60	0	0		1,690	62.80	()
2024/12/12	3,308	37	62.70	16	1	62.70	3,324	62.50	+0.20(+0.32%)
2024/12/11	3,222	259	62.50	839	2	62.50	4,061	62.90	-0.40(-0.64%)
2024/12/10	535	79	63.10	169	5	63.10	704	63.20	-0.10(-0.16%)
2024/12/09	1,880	92	63.50	701	10	63.00	2,581	63.30	-0.30(-0.47%)
2024/12/06	3,578	197	63.30	142	3	63.70	3,720	63.20	+0.50(+0.79%)
2024/12/05	2,033	20	62.30	112	3	61.80	2,145	62.30	-0.50(-0.80%)
2024/12/04	1,607	122	62.40	560	12	63.00	2,167	62.50	+0.50(+0.80%)
2024/12/03	575	48	62.00	4	1	62.00	579	62.20	-0.20(-0.32%)
2024/12/02	2,829	58	61.80	962	10	62.30	3,791	61.80	+0.50(+0.81%)
2024/11/29	1,234	46	62.00	0	0		1,234	61.80	()
2024/11/28	1,311	64	62.10	0	0		1,311	61.80	()
2024/11/27	1,100	9	62.30	2	1	62.30	1,102	62.30	+0.00(+0.00%)
2024/11/26	2,003	101	62.60	0	0		2,003	62.80	()
2024/11/25	350	45	62.10	251	3	62.00	601	62.10	-0.10(-0.16%)
2024/11/22	837	19	62.00	8	1	61.30	845	62.00	-0.70(-1.13%)
2024/11/21	2,745	96	62.00	0	0		2,745	61.90	()
2024/11/20	2,173	248	61.60	0	0		2,173	61.50	()
2024/11/19	1,309	41	61.90	69	2	62.20	1,378	62.20	+0.00(+0.00%)
2024/11/18	1,415	44	62.00	30	1	62.00	1,445	61.80	+0.20(+0.32%)
2024/11/15	5,334	255	62.30	155	4	62.10	5,489	61.90	+0.20(+0.32%)
2024/11/14	4,655	425	62.30	20	1	62.40	4,675	62.20	+0.20(+0.32%)
2024/11/13	6,334	122	64.00	0	0		6,334	63.40	()
2024/11/12	1,621	52	62.40	0	0		1,621	62.70	()
2024/11/11	1,586	92	62.60	31	1	62.70	1,617	62.50	+0.20(+0.32%)
2024/11/08	2,375	183	62.20	24	2	62.20	2,399	62.60	-0.40(-0.64%)
2024/11/07	2,197	35	62.80	20	1	62.70	2,217	62.80	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。