依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	555	18	61.00	100	1	61.00	655	61.00	+0.00(+0.00%)
2025/03/31	2,449	44	59.90	10	2	60.50	2,459	60.20	+0.30(+0.50%)
2025/03/28	2,274	144	61.30	10	2	61.20	2,284	61.10	+0.10(+0.16%)
2025/03/27	1,347	27	62.10	0	0		1,347	62.20	()
2025/03/26	2,074	45	62.50	0	0		2,074	62.40	()
2025/03/25	1,363	114	62.30	64	2	62.30	1,427	62.60	-0.30(-0.48%)
2025/03/24	774	41	63.00	84	3	62.90	858	62.90	+0.00(+0.00%)
2025/03/21	2,888	148	62.80	663	3	62.60	3,551	62.60	+0.00(+0.00%)
2025/03/20	1,380	22	62.30	0	0		1,380	62.50	()
2025/03/19	1,975	160	62.20	5	1	62.30	1,980	62.20	+0.10(+0.16%)
2025/03/18	2,158	29	62.40	0	0		2,158	62.50	()
2025/03/17	2,967	81	62.30	200	5	62.00	3,167	62.00	+0.00(+0.00%)
2025/03/14	1,672	27	63.10	175	4	63.10	1,847	63.30	-0.20(-0.32%)
2025/03/13	1,971	95	63.50	0	0		1,971	63.20	()
2025/03/12	6,476	716	63.60	30	2	63.60	6,506	63.60	+0.00(+0.00%)
2025/03/11	961	81	65.20	0	0		961	65.10	()
2025/03/10	2,808	43	65.90	32	3	66.00	2,840	66.10	-0.10(-0.15%)
2025/03/07	2,510	58	65.90	320	5	66.10	2,830	65.90	+0.20(+0.30%)
2025/03/06	2,211	386	65.30	41	1	65.30	2,252	65.30	+0.00(+0.00%)
2025/03/05	2,687	38	65.90	236	2	65.30	2,923	65.80	-0.50(-0.76%)
2025/03/04	2,143	36	65.50	0	0		2,143	65.20	()
2025/03/03	1,971	226	64.90	137	2	65.10	2,108	65.50	-0.40(-0.61%)
2025/02/27	1,674	198	65.20	0	0		1,674	65.10	()
2025/02/26	640	21	65.00	50	1	65.40	690	65.40	+0.00(+0.00%)
2025/02/25	2,412	96	65.30	0	0		2,412	65.30	()
2025/02/24	4,154	297	65.50	264	7	65.10	4,418	65.50	-0.40(-0.61%)
2025/02/21	5,845	519	65.70	200	4	65.30	6,045	65.60	-0.30(-0.46%)
2025/02/20	4,187	59	64.90	264	4	65.20	4,451	65.20	+0.00(+0.00%)
2025/02/19	4,219	122	64.50	304	5	64.00	4,523	64.40	-0.40(-0.62%)
2025/02/18	1,420	33	62.90	2	1	62.90	1,422	63.40	-0.50(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。