依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	947	22	60.00	0	0		947	60.00	()
2025/08/20	1,091	21	59.90	0	0		1,091	59.90	()
2025/08/19	1,601	30	60.90	0	0		1,601	60.80	()
2025/08/18	1,009	20	60.80	0	0		1,009	60.90	()
2025/08/15	651	33	60.60	0	0		651	60.80	()
2025/08/14	744	79	60.30	0	0		744	60.50	()
2025/08/13	1,326	77	60.40	230	5	60.40	1,556	60.60	-0.20(-0.33%)
2025/08/12	1,735	131	59.70	94	2	59.40	1,829	59.60	-0.20(-0.34%)
2025/08/11	1,177	32	58.70	34	2	58.70	1,211	58.60	+0.10(+0.17%)
2025/08/08	398	55	58.00	0	0		398	58.10	()
2025/08/07	986	215	58.10	0	0		986	58.20	()
2025/08/06	400	51	58.50	7	1	58.30	407	58.30	+0.00(+0.00%)
2025/08/05	374	14	58.00	1,055	10	58.00	1,429	58.70	-0.70(-1.19%)
2025/08/04	356	47	57.60	0	0		356	57.80	()
2025/08/01	3,261	182	57.10	2	1	56.90	3,263	56.90	+0.00(+0.00%)
2025/07/31	3,320	148	57.20	5	1	56.70	3,325	57.00	-0.30(-0.53%)
2025/07/30	757	59	58.00	0	0		757	57.90	()
2025/07/29	2,384	176	58.10	107	4	58.10	2,491	57.90	+0.20(+0.35%)
2025/07/28	1,266	87	58.80	7	1	58.60	1,273	58.60	+0.00(+0.00%)
2025/07/25	790	99	58.90	0	0		790	59.00	()
2025/07/24	84	17	59.10	0	0		84	59.10	()
2025/07/23	382	10	59.00	0	0		382	59.30	()
2025/07/18	1,303	18	59.90	20	1	59.60	1,323	59.40	+0.20(+0.34%)
2025/07/17	655	9	59.70	0	0		655	59.80	()
2025/07/16	32	2	59.80	213	6	59.50	245	59.80	-0.30(-0.50%)
2025/07/15	599	12	59.50	36	1	59.80	635	60.00	-0.20(-0.33%)
2025/07/14	393	8	59.80	0	0		393	60.00	()
2025/07/11	1,914	8	59.70	26	3	60.50	1,940	60.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。