依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,282	50	70.20	2	1	70.20	3,284	70.20	+0.00(+0.00%)
2026/10/13	1,294	38	69.60	127	4	69.50	1,421	69.70	-0.20(-0.29%)
2026/10/12	1,606	87	69.60	988	11	69.20	2,594	69.60	-0.40(-0.57%)
2026/10/08	8,159	76	69.70	358	3	69.90	8,517	70.00	-0.10(-0.14%)
2026/10/07	4,871	151	68.40	8	1	68.30	4,879	68.40	-0.10(-0.15%)
2026/10/06	2,336	59	68.40	802	2	68.40	3,138	68.50	-0.10(-0.15%)
2026/10/05	4,183	313	68.60	147	4	68.20	4,330	68.50	-0.30(-0.44%)
2026/10/02	5,035	559	69.00	7	1	68.60	5,042	69.00	-0.40(-0.58%)
2026/10/01	8,799	1,112	69.00	579	6	68.90	9,378	69.30	-0.40(-0.58%)
2026/09/30	2,274	349	69.40	204	2	69.40	2,478	69.60	-0.20(-0.29%)
2026/09/29	1,698	63	69.50	6	1	69.50	1,704	69.70	-0.20(-0.29%)
2026/09/24	356	15	69.80	80	3	70.10	436	70.10	+0.00(+0.00%)
2026/09/23	3,092	45	69.80	6	1	69.20	3,098	69.90	-0.70(-1.00%)
2026/09/22	1,878	182	69.50	801	4	68.50	2,679	69.30	-0.80(-1.15%)
2026/09/21	2,576	100	69.70	185	5	69.00	2,761	69.50	-0.50(-0.72%)
2026/09/18	4,484	139	69.70	2	1	70.20	4,486	70.30	-0.10(-0.14%)
2026/09/17	1,596	24	69.90	15	3	69.40	1,611	69.70	-0.30(-0.43%)
2026/09/16	2,704	343	69.10	407	4	69.00	3,111	69.20	-0.20(-0.29%)
2026/09/15	1,157	24	69.30	10	1	68.70	1,167	69.10	-0.40(-0.58%)
2026/09/14	4,242	313	69.40	23	2	69.20	4,265	69.50	-0.30(-0.43%)
2026/09/11	1,682	91	69.70	7	1	69.00	1,689	69.30	-0.30(-0.43%)
2026/09/10	2,568	73	70.50	204	5	69.40	2,772	69.80	-0.40(-0.57%)
2026/09/09	3,473	92	69.20	524	2	70.50	3,997	70.50	+0.00(+0.00%)
2026/09/08	3,172	267	70.30	0	0		3,172	69.60	()
2026/09/07	5,538	274	69.50	999	14	69.40	6,537	69.40	+0.00(+0.00%)
2026/09/04	11,513	2,045	70.10	1,078	7	69.40	12,591	69.30	+0.10(+0.14%)
2026/09/03	3,609	150	70.80	608	10	69.90	4,217	70.00	-0.10(-0.14%)
2026/09/02	4,842	67	70.90	813	5	71.70	5,655	71.00	+0.70(+0.99%)
2026/09/01	2,127	210	70.90	416	3	71.30	2,543	71.00	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。