依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,928	151	79.40	1,031	4	80.00	8,959	79.70	+0.30(+0.38%)
2026/07/07	4,262	108	79.60	70	7	79.40	4,332	79.30	+0.10(+0.13%)
2026/07/06	4,608	108	80.30	299	8	80.20	4,907	80.20	+0.00(+0.00%)
2026/07/03	5,681	430	80.50	125	3	80.10	5,806	80.40	-0.30(-0.37%)
2026/07/02	4,577	68	80.10	1,052	8	80.80	5,629	80.40	+0.40(+0.50%)
2026/07/01	4,653	451	79.40	266	4	79.50	4,919	79.40	+0.10(+0.13%)
2026/06/30	6,122	87	79.00	221	3	79.00	6,343	79.00	+0.00(+0.00%)
2026/06/29	3,930	58	77.70	9	1	78.10	3,939	78.30	-0.20(-0.26%)
2026/06/26	4,537	361	77.10	5	1	77.60	4,542	77.30	+0.30(+0.39%)
2026/06/25	1,790	66	77.50	5	1	77.60	1,795	78.00	-0.40(-0.51%)
2026/06/24	2,904	51	76.70	0	0		2,904	77.20	()
2026/06/23	5,463	411	76.00	69	2	76.00	5,532	76.20	-0.20(-0.26%)
2026/06/22	3,195	55	77.30	413	6	77.20	3,608	77.60	-0.40(-0.52%)
2026/06/18	4,339	60	76.90	50	1	76.80	4,389	76.80	+0.00(+0.00%)
2026/06/17	3,938	86	76.30	117	4	76.30	4,055	76.50	-0.20(-0.26%)
2026/06/16	3,001	47	74.60	500	1	74.80	3,501	74.80	+0.00(+0.00%)
2026/06/15	7,785	764	74.30	139	6	74.30	7,924	74.30	+0.00(+0.00%)
2026/06/12	3,110	56	76.20	408	6	75.90	3,518	76.20	-0.30(-0.39%)
2026/06/11	10,054	225	75.80	205	3	75.80	10,259	76.00	-0.20(-0.26%)
2026/06/10	5,070	53	74.10	55	2	74.50	5,125	74.50	+0.00(+0.00%)
2026/06/09	2,486	24	73.50	109	2	73.60	2,595	73.60	+0.00(+0.00%)
2026/06/08	1,918	30	72.80	0	0		1,918	73.10	()
2026/06/05	3,247	48	73.80	0	0		3,247	73.70	()
2026/06/04	930	24	72.70	483	2	73.20	1,413	73.20	+0.00(+0.00%)
2026/06/03	5,638	65	72.30	9	1	72.00	5,647	72.30	-0.30(-0.41%)
2026/06/02	574	22	71.80	0	0		574	71.80	()
2026/06/01	1,922	33	71.40	150	2	71.40	2,072	71.40	+0.00(+0.00%)
2026/05/29	936	37	71.60	142	2	71.70	1,078	71.60	+0.10(+0.14%)
2026/05/28	1,260	25	71.30	0	0		1,260	71.30	()
2026/05/27	663	13	71.40	0	0		663	72.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。