依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,995	749	71.00	0	0		4,995	71.20	()
2026/08/27	6,673	720	71.40	20	4	71.40	6,693	71.50	-0.10(-0.14%)
2026/08/26	2,465	93	71.60	379	8	71.20	2,844	71.70	-0.50(-0.70%)
2026/08/25	4,966	495	71.90	198	8	71.40	5,164	71.70	-0.30(-0.42%)
2026/08/24	3,487	80	72.50	407	8	73.00	3,894	72.70	+0.30(+0.41%)
2026/08/21	6,830	77	72.60	108	5	72.60	6,938	72.90	-0.30(-0.41%)
2026/08/20	13,060	121	72.10	753	4	72.70	13,813	72.80	-0.10(-0.14%)
2026/08/19	6,071	71	70.70	1,221	11	71.00	7,292	71.00	+0.00(+0.00%)
2026/08/18	12,524	110	70.10	1,374	13	70.40	13,898	70.30	+0.10(+0.14%)
2026/08/17	15,511	223	70.00	2,028	14	70.20	17,539	70.20	+0.00(+0.00%)
2026/08/14	29,684	315	70.30	1,172	9	70.30	30,856	70.00	+0.30(+0.43%)
2026/08/13	5,257	112	71.40	0	0		5,257	70.50	()
2026/08/12	4,958	96	71.80	1	1	72.10	4,959	72.10	+0.00(+0.00%)
2026/08/11	513	28	71.10	599	10	70.60	1,112	70.90	-0.30(-0.42%)
2026/08/10	697	29	70.00	2	1	71.10	699	71.50	-0.40(-0.56%)
2026/08/07	766	49	70.40	15	1	70.00	781	69.70	+0.30(+0.43%)
2026/08/06	2,129	127	70.50	104	2	70.70	2,233	70.10	+0.60(+0.86%)
2026/08/05	2,193	24	70.00	290	4	69.80	2,483	69.60	+0.20(+0.29%)
2026/08/04	2,465	41	70.10	30	1	70.50	2,495	70.00	+0.50(+0.71%)
2026/08/03	5,806	109	70.70	2	1	70.40	5,808	69.80	+0.60(+0.86%)
2026/07/31	4,645	429	71.50	64	4	70.40	4,709	69.90	+0.50(+0.72%)
2026/07/30	3,109	150	74.10	290	5	71.20	3,399	71.10	+0.10(+0.14%)
2026/07/29	2,578	53	74.10	0	0		2,578	73.80	()
2026/07/28	2,028	85	73.40	143	3	74.10	2,171	73.50	+0.60(+0.82%)
2026/07/27	1,901	40	73.60	696	3	74.30	2,597	73.80	+0.50(+0.68%)
2026/07/24	2,236	70	74.20	163	6	74.50	2,399	75.00	-0.50(-0.67%)
2026/07/23	3,769	81	74.00	12	1	74.10	3,781	74.10	+0.00(+0.00%)
2026/07/22	3,851	70	71.50	0	0		3,851	73.90	()
2026/07/21	2,080	43	69.30	161	2	71.60	2,241	71.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。