依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	32,590	450	75.20	644	12	75.10	33,234	74.80	+0.30(+0.40%)
2024/05/02	13,988	258	77.70	400	7	77.60	14,388	77.50	+0.10(+0.13%)
2024/04/30	9,467	213	76.80	1,250	19	76.60	10,717	76.50	+0.10(+0.13%)
2024/04/29	13,088	415	77.20	600	6	77.10	13,688	77.00	+0.10(+0.13%)
2024/04/26	17,500	419	76.90	1,162	6	76.00	18,662	76.00	+0.00(+0.00%)
2024/04/25	34,194	1,837	77.10	1,016	18	76.60	35,210	76.50	+0.10(+0.13%)
2024/04/24	43,541	550	78.00	1,657	21	78.10	45,198	78.10	+0.00(+0.00%)
2024/04/23	7,392	204	72.30	50	1	72.40	7,442	72.10	+0.30(+0.42%)
2024/04/22	20,185	303	72.80	784	9	72.60	20,969	72.60	+0.00(+0.00%)
2024/04/19	23,907	336	73.40	100	1	73.40	24,007	72.70	+0.70(+0.96%)
2024/04/18	26,237	648	74.20	1,445	8	74.20	27,682	73.70	+0.50(+0.68%)
2024/04/17	29,438	2,394	73.00	656	9	73.00	30,094	72.60	+0.40(+0.55%)
2024/04/16	29,468	1,650	71.30	264	6	71.80	29,732	71.00	+0.80(+1.13%)
2024/04/15	26,221	333	70.50	12	1	70.70	26,233	70.30	+0.40(+0.57%)
2024/04/12	18,083	308	67.60	11	1	67.80	18,094	67.40	+0.40(+0.59%)
2024/04/11	25,961	383	68.50	597	5	69.00	26,558	68.10	+0.90(+1.32%)
2024/04/10	15,051	224	71.00	70	1	71.20	15,121	70.70	+0.50(+0.71%)
2024/04/09	6,564	91	71.90	0	0		6,564	71.60	()
2024/04/08	3,720	65	71.90	200	2	71.70	3,920	71.60	+0.10(+0.14%)
2024/04/03	3,081	57	71.80	200	1	71.70	3,281	71.60	+0.10(+0.14%)
2024/04/02	3,466	67	72.50	210	3	72.00	3,676	71.70	+0.30(+0.42%)
2024/04/01	5,829	103	72.00	0	0		5,829	71.70	()
2024/03/29	4,712	83	72.70	0	0		4,712	72.00	()
2024/03/28	8,134	113	73.30	0	0		8,134	73.20	()
2024/03/27	3,835	78	72.70	0	0		3,835	72.40	()
2024/03/26	10,130	182	72.00	0	0		10,130	71.50	()
2024/03/25	4,286	82	72.70	806	7	72.70	5,092	72.90	-0.20(-0.27%)
2024/03/22	6,295	98	72.70	0	0		6,295	72.50	()
2024/03/21	3,773	70	72.90	599	7	72.90	4,372	72.70	+0.20(+0.28%)
2024/03/20	4,822	98	73.40	200	4	72.80	5,022	72.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。