依依零股資訊：5511 德昌

依依零股資訊：5511 德昌
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,238	609	74.00	120	3	73.60	3,358	73.90	-0.30(-0.41%)
2026/04/01	3,541	233	75.30	600	3	75.00	4,141	75.00	+0.00(+0.00%)
2026/03/31	2,599	52	74.40	450	4	74.00	3,049	73.90	+0.10(+0.14%)
2026/03/30	2,858	51	74.40	163	2	74.60	3,021	74.60	+0.00(+0.00%)
2026/03/27	2,094	44	74.30	100	1	74.80	2,194	74.80	+0.00(+0.00%)
2026/03/26	1,801	40	74.50	272	2	73.80	2,073	74.30	-0.50(-0.67%)
2026/03/25	2,092	59	74.80	20	1	74.90	2,112	75.00	-0.10(-0.13%)
2026/03/24	2,578	241	73.80	2	2	73.80	2,580	74.10	-0.30(-0.40%)
2026/03/23	3,856	67	74.10	0	0		3,856	74.10	()
2026/03/20	3,593	163	74.20	0	0		3,593	74.20	()
2026/03/19	3,044	198	74.50	0	0		3,044	74.70	()
2026/03/18	5,090	193	75.00	37	2	75.00	5,127	75.20	-0.20(-0.27%)
2026/03/17	6,919	219	73.50	9	1	74.80	6,928	74.90	-0.10(-0.13%)
2026/03/16	11,558	293	73.30	5	1	73.40	11,563	73.10	+0.30(+0.41%)
2026/03/13	12,800	1,580	72.00	309	8	73.60	13,109	73.40	+0.20(+0.27%)
2026/03/12	17,733	564	71.90	176	4	72.20	17,909	72.20	+0.00(+0.00%)
2026/03/11	6,320	172	68.90	150	5	72.00	6,470	72.00	+0.00(+0.00%)
2026/03/10	4,111	533	65.10	150	4	68.90	4,261	68.90	+0.00(+0.00%)
2026/03/09	1,911	229	66.00	0	0		1,911	65.50	()
2026/03/06	2,137	111	65.70	68	1	65.80	2,205	65.60	+0.20(+0.30%)
2026/03/05	2,089	54	65.50	0	0		2,089	66.00	()
2026/03/04	3,025	355	66.50	326	4	65.40	3,351	65.20	+0.20(+0.31%)
2026/03/03	3,063	325	66.90	0	0		3,063	66.40	()
2026/03/02	1,702	430	67.00	0	0		1,702	66.40	()
2026/02/26	1,010	22	67.30	0	0		1,010	66.90	()
2026/02/25	2,210	110	67.10	0	0		2,210	67.50	()
2026/02/24	3,994	524	67.50	0	0		3,994	67.30	()
2026/02/23	5,426	557	66.70	405	2	67.30	5,831	67.30	+0.00(+0.00%)
2026/02/11	2,214	37	68.00	200	2	67.00	2,414	66.70	+0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。