依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,212	159	7.92	35	5	7.92	5,247	7.88	+0.04(+0.51%)
2026/04/01	10,519	209	7.98	210	11	7.95	10,729	7.93	+0.02(+0.25%)
2026/03/31	3,978	177	7.95	618	20	7.90	4,596	7.89	+0.01(+0.13%)
2026/03/30	6,793	272	7.96	311	10	8.00	7,104	7.93	+0.07(+0.88%)
2026/03/27	12,104	226	7.93	2,045	24	7.90	14,149	7.91	-0.01(-0.13%)
2026/03/26	4,976	239	8.02	850	25	7.99	5,826	7.99	+0.00(+0.00%)
2026/03/25	7,707	225	8.04	10	10	8.04	7,717	8.02	+0.02(+0.25%)
2026/03/24	9,170	303	7.93	599	22	7.93	9,769	7.93	+0.00(+0.00%)
2026/03/23	15,165	540	8.05	720	25	7.99	15,885	7.95	+0.04(+0.50%)
2026/03/20	7,434	320	8.03	504	27	7.98	7,938	7.97	+0.01(+0.13%)
2026/03/19	12,285	501	7.99	238	15	7.99	12,523	7.98	+0.01(+0.13%)
2026/03/18	9,298	212	8.09	1,661	22	8.00	10,959	8.03	-0.03(-0.37%)
2026/03/17	9,907	282	8.07	451	17	8.03	10,358	8.02	+0.01(+0.12%)
2026/03/16	12,608	274	8.14	1,030	24	8.01	13,638	8.01	+0.00(+0.00%)
2026/03/13	15,365	260	8.25	1,644	20	8.12	17,009	8.17	-0.05(-0.61%)
2026/03/12	6,064	151	8.08	2,988	28	8.23	9,052	8.26	-0.03(-0.36%)
2026/03/11	4,394	169	8.02	270	13	8.10	4,664	8.09	+0.01(+0.12%)
2026/03/10	18,537	399	7.99	551	19	7.93	19,088	7.97	-0.04(-0.50%)
2026/03/09	6,223	204	8.06	635	14	7.92	6,858	7.90	+0.02(+0.25%)
2026/03/06	8,819	215	8.05	770	19	8.05	9,589	8.07	-0.02(-0.25%)
2026/03/05	20,037	351	7.99	1,122	21	8.02	21,159	8.04	-0.02(-0.25%)
2026/03/04	13,371	226	8.06	1,091	29	7.97	14,462	7.92	+0.05(+0.63%)
2026/03/03	12,649	378	8.04	1,290	28	8.04	13,939	8.06	-0.02(-0.25%)
2026/03/02	8,193	162	8.02	947	17	8.03	9,140	8.01	+0.02(+0.25%)
2026/02/26	16,978	230	7.99	2,732	23	8.00	19,710	8.04	-0.04(-0.50%)
2026/02/25	13,008	194	7.95	2,025	20	7.94	15,033	7.99	-0.05(-0.63%)
2026/02/24	8,676	161	8.00	1,895	14	7.90	10,571	7.94	-0.04(-0.50%)
2026/02/23	12,393	208	7.88	2,150	18	7.84	14,543	7.88	-0.04(-0.51%)
2026/02/11	6,624	142	7.86	1,020	15	7.82	7,644	7.82	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。