依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	51,135	449	14.20	4,553	32	14.30	55,688	14.35	-0.05(-0.35%)
2024/05/02	102,040	731	14.35	13,488	61	14.35	115,528	14.35	+0.00(+0.00%)
2024/04/30	21,559	258	13.15	3,708	20	13.10	25,267	13.05	+0.05(+0.38%)
2024/04/29	31,454	328	13.55	6,018	26	13.55	37,472	13.55	+0.00(+0.00%)
2024/04/26	33,762	315	13.35	2,201	21	13.35	35,963	13.35	+0.00(+0.00%)
2024/04/25	34,116	351	13.05	2,128	23	13.00	36,244	13.05	-0.05(-0.38%)
2024/04/24	30,571	326	12.85	2,967	18	12.80	33,538	12.80	+0.00(+0.00%)
2024/04/23	41,544	501	12.60	2,017	15	12.70	43,561	12.65	+0.05(+0.40%)
2024/04/22	105,699	909	12.90	6,091	66	12.90	111,790	12.90	+0.00(+0.00%)
2024/04/19	116,420	1,068	13.90	13,206	80	13.75	129,626	13.75	+0.00(+0.00%)
2024/04/18	95,541	930	13.00	8,787	34	13.00	104,328	13.00	+0.00(+0.00%)
2024/04/17	44,330	598	11.85	9,692	38	11.85	54,022	11.85	+0.00(+0.00%)
2024/04/16	15,607	619	10.90	1,735	37	10.80	17,342	10.80	+0.00(+0.00%)
2024/04/15	21,909	570	11.15	3,150	50	11.10	25,059	11.10	+0.00(+0.00%)
2024/04/12	15,699	306	10.95	2,120	26	11.00	17,819	11.05	-0.05(-0.45%)
2024/04/11	11,973	306	10.95	1,285	21	10.75	13,258	10.75	+0.00(+0.00%)
2024/04/10	24,441	369	11.00	1,113	28	10.95	25,554	10.95	+0.00(+0.00%)
2024/04/09	6,983	239	10.60	978	21	10.60	7,961	10.60	+0.00(+0.00%)
2024/04/08	7,590	211	10.65	1,004	23	10.60	8,594	10.60	+0.00(+0.00%)
2024/04/03	5,622	139	10.45	806	18	10.40	6,428	10.40	+0.00(+0.00%)
2024/04/02	5,001	156	10.45	1,586	27	10.40	6,587	10.45	-0.05(-0.48%)
2024/04/01	5,839	244	10.55	1,129	14	10.50	6,968	10.55	-0.05(-0.47%)
2024/03/29	15,047	324	10.55	2,344	28	10.50	17,391	10.50	+0.00(+0.00%)
2024/03/28	23,846	330	10.50	4,125	28	10.50	27,971	10.55	-0.05(-0.47%)
2024/03/27	6,598	188	10.30	1,120	20	10.15	7,718	10.25	-0.10(-0.98%)
2024/03/26	6,641	199	10.00	443	13	9.96	7,084	10.00	-0.04(-0.40%)
2024/03/25	5,035	230	10.05	1,202	24	10.00	6,237	10.00	+0.00(+0.00%)
2024/03/22	9,391	299	10.15	1,023	20	10.10	10,414	10.10	+0.00(+0.00%)
2024/03/21	5,237	407	9.93	450	23	9.92	5,687	9.91	+0.01(+0.10%)
2024/03/20	7,942	537	9.86	15	15	9.95	7,957	9.80	+0.15(+1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。