依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,543	64	7.73	1,202	13	7.70	4,745	7.74	-0.04(-0.52%)
2026/08/27	5,049	100	7.76	1,035	6	7.76	6,084	7.77	-0.01(-0.13%)
2026/08/26	7,096	82	7.74	1,272	10	7.77	8,368	7.77	+0.00(+0.00%)
2026/08/25	4,498	73	7.71	151	2	7.75	4,649	7.73	+0.02(+0.26%)
2026/08/24	5,790	89	7.83	14	2	7.80	5,804	7.77	+0.03(+0.39%)
2026/08/21	4,881	69	7.90	151	2	7.85	5,032	7.85	+0.00(+0.00%)
2026/08/20	2,849	47	7.83	312	9	7.84	3,161	7.84	+0.00(+0.00%)
2026/08/19	4,729	114	7.80	670	6	7.80	5,399	7.79	+0.01(+0.13%)
2026/08/18	4,552	171	7.78	1,639	8	7.78	6,191	7.80	-0.02(-0.26%)
2026/08/17	4,746	79	7.75	560	6	7.70	5,306	7.73	-0.03(-0.39%)
2026/08/14	3,310	41	7.70	120	1	7.71	3,430	7.71	+0.00(+0.00%)
2026/08/13	8,684	164	7.72	1,373	8	7.71	10,057	7.71	+0.00(+0.00%)
2026/08/12	4,906	58	7.90	328	6	7.92	5,234	7.91	+0.01(+0.13%)
2026/08/11	5,294	120	7.82	1	1	7.79	5,295	7.78	+0.01(+0.13%)
2026/08/10	4,429	35	7.77	103	103	7.84	4,532	7.81	+0.03(+0.38%)
2026/08/07	2,343	61	7.69	1,053	7	7.75	3,396	7.72	+0.03(+0.39%)
2026/08/06	4,070	254	7.70	620	10	7.67	4,690	7.72	-0.05(-0.65%)
2026/08/05	1,342	106	7.65	1,237	7	7.61	2,579	7.66	-0.05(-0.65%)
2026/08/04	5,652	68	7.64	1,616	12	7.63	7,268	7.68	-0.05(-0.65%)
2026/08/03	5,120	166	7.72	803	8	7.63	5,923	7.66	-0.03(-0.39%)
2026/07/31	5,275	95	7.63	120	3	7.68	5,395	7.70	-0.02(-0.26%)
2026/07/30	8,366	249	7.69	30	1	7.66	8,396	7.64	+0.02(+0.26%)
2026/07/29	3,557	55	7.78	406	5	7.69	3,963	7.68	+0.01(+0.13%)
2026/07/28	4,871	130	7.81	181	4	7.80	5,052	7.78	+0.02(+0.26%)
2026/07/27	4,974	51	7.88	966	8	7.82	5,940	7.83	-0.01(-0.13%)
2026/07/24	3,583	160	7.91	150	3	7.90	3,733	7.88	+0.02(+0.25%)
2026/07/23	9,833	236	8.35	1,581	5	8.14	11,414	7.88	+0.26(+3.30%)
2026/07/22	4,598	55	7.93	160	3	8.02	4,758	8.02	+0.00(+0.00%)
2026/07/21	3,227	71	7.82	194	194	7.98	3,421	7.92	+0.06(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。