依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,777	163	9.63	1,022	22	9.58	8,799	9.61	-0.03(-0.31%)
2025/04/01	4,937	136	9.49	264	7	9.44	5,201	9.43	+0.01(+0.11%)
2025/03/31	18,963	478	9.45	1,213	21	9.36	20,176	9.30	+0.06(+0.65%)
2025/03/28	11,011	201	9.76	623	16	9.76	11,634	9.71	+0.05(+0.51%)
2025/03/27	5,415	245	9.86	447	8	9.83	5,862	9.81	+0.02(+0.20%)
2025/03/26	3,014	240	9.93	1,952	31	9.90	4,966	9.90	+0.00(+0.00%)
2025/03/25	11,600	422	9.91	1,796	36	9.89	13,396	9.89	+0.00(+0.00%)
2025/03/24	12,084	654	10.10	1,674	35	10.05	13,758	10.00	+0.05(+0.50%)
2025/03/21	21,112	335	10.05	3,325	37	10.05	24,437	10.05	+0.00(+0.00%)
2025/03/20	14,544	180	9.75	2,058	23	9.75	16,602	9.74	+0.01(+0.10%)
2025/03/19	6,675	141	9.75	280	30	9.65	6,955	9.65	+0.00(+0.00%)
2025/03/18	7,368	132	9.68	734	18	9.65	8,102	9.66	-0.01(-0.10%)
2025/03/17	11,622	218	9.65	441	25	9.63	12,063	9.61	+0.02(+0.21%)
2025/03/14	6,365	136	9.70	603	8	9.71	6,968	9.63	+0.08(+0.83%)
2025/03/13	20,344	277	9.78	1,306	11	9.65	21,650	9.61	+0.04(+0.42%)
2025/03/12	9,100	144	9.85	1,086	20	9.80	10,186	9.81	-0.01(-0.10%)
2025/03/11	11,842	186	9.81	237	12	9.81	12,079	9.76	+0.05(+0.51%)
2025/03/10	7,096	169	9.90	833	16	9.84	7,929	9.86	-0.02(-0.20%)
2025/03/07	16,679	243	9.91	1,981	36	9.84	18,660	9.84	+0.00(+0.00%)
2025/03/06	4,006	110	9.94	660	12	9.88	4,666	9.88	+0.00(+0.00%)
2025/03/05	5,535	158	9.91	2,024	20	9.90	7,559	9.90	+0.00(+0.00%)
2025/03/04	9,050	181	9.88	912	18	9.82	9,962	9.82	+0.00(+0.00%)
2025/03/03	20,717	318	9.90	644	11	9.90	21,361	9.82	+0.08(+0.81%)
2025/02/27	12,321	163	9.95	1,060	20	9.94	13,381	9.88	+0.06(+0.61%)
2025/02/26	9,019	138	9.97	1,258	23	9.97	10,277	9.94	+0.03(+0.30%)
2025/02/25	4,270	137	10.00	1,007	21	9.97	5,277	9.97	+0.00(+0.00%)
2025/02/24	8,671	165	10.10	1,451	25	10.00	10,122	10.05	-0.05(-0.50%)
2025/02/21	12,750	216	9.98	1,764	47	9.94	14,514	9.94	+0.00(+0.00%)
2025/02/20	6,821	126	9.95	2,340	24	9.88	9,161	9.88	+0.00(+0.00%)
2025/02/19	14,165	199	9.93	1,956	22	9.89	16,121	9.89	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。