依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,912	135	6.92	756	11	6.92	13,668	6.91	+0.01(+0.14%)
2026/05/20	10,091	122	6.85	1,168	11	6.82	11,259	6.86	-0.04(-0.58%)
2026/05/19	7,096	99	6.84	2,147	16	6.82	9,243	6.82	+0.00(+0.00%)
2026/05/18	11,656	134	6.83	780	10	6.82	12,436	6.82	+0.00(+0.00%)
2026/05/15	87,756	799	6.80	2,555	30	6.75	90,311	6.75	+0.00(+0.00%)
2026/05/14	87,689	729	6.86	3,952	32	6.86	91,641	6.83	+0.03(+0.44%)
2026/05/13	26,571	263	6.90	1,301	20	6.87	27,872	6.87	+0.00(+0.00%)
2026/05/12	34,609	372	6.94	2,174	34	6.93	36,783	6.91	+0.02(+0.29%)
2026/05/11	54,014	557	6.95	935	14	7.00	54,949	6.92	+0.08(+1.16%)
2026/05/08	25,838	286	7.00	1,160	11	7.00	26,998	6.97	+0.03(+0.43%)
2026/05/07	17,732	252	7.06	1,247	19	7.04	18,979	7.07	-0.03(-0.42%)
2026/05/06	28,125	279	7.03	1,968	23	7.01	30,093	7.04	-0.03(-0.43%)
2026/05/05	31,259	334	7.06	1,110	15	7.04	32,369	7.03	+0.01(+0.14%)
2026/05/04	72,403	702	7.08	4,464	51	7.08	76,867	7.03	+0.05(+0.71%)
2026/04/30	68,762	660	7.38	1,693	16	7.39	70,455	7.35	+0.04(+0.54%)
2026/04/29	24,414	264	7.56	2,799	31	7.41	27,213	7.41	+0.00(+0.00%)
2026/04/28	115,285	1,066	7.57	1,950	17	7.56	117,235	7.54	+0.02(+0.27%)
2026/04/27	37,676	376	7.83	1,711	18	7.55	39,387	7.51	+0.04(+0.53%)
2026/04/24	43,633	436	7.85	1,104	19	7.70	44,737	7.70	+0.00(+0.00%)
2026/04/23	12,602	169	7.80	1,069	16	7.85	13,671	7.77	+0.08(+1.03%)
2026/04/22	10,668	159	7.80	1,807	22	7.78	12,475	7.78	+0.00(+0.00%)
2026/04/21	27,559	309	7.80	2,934	24	7.76	30,493	7.81	-0.05(-0.64%)
2026/04/20	14,412	216	7.86	1,074	18	7.80	15,486	7.78	+0.02(+0.26%)
2026/04/17	7,455	345	7.86	1,321	12	7.85	8,776	7.84	+0.01(+0.13%)
2026/04/16	8,624	553	7.87	2,470	25	7.86	11,094	7.86	+0.00(+0.00%)
2026/04/15	9,247	410	7.89	1,419	45	7.80	10,666	7.85	-0.05(-0.64%)
2026/04/14	6,874	457	7.88	852	23	7.84	7,726	7.84	+0.00(+0.00%)
2026/04/13	7,269	320	7.84	1,393	30	7.84	8,662	7.86	-0.02(-0.25%)
2026/04/10	8,551	230	7.87	1,542	30	7.81	10,093	7.82	-0.01(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。