依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,829	65	9.96	708	15	10.00	3,537	9.92	+0.08(+0.81%)
2024/12/17	9,482	130	9.93	2,369	25	9.91	11,851	9.91	+0.00(+0.00%)
2024/12/16	6,408	93	9.95	1,134	21	9.90	7,542	9.93	-0.03(-0.30%)
2024/12/13	19,143	214	10.05	1,397	19	9.95	20,540	9.90	+0.05(+0.51%)
2024/12/12	6,489	99	10.15	1,520	8	10.20	8,009	10.10	+0.10(+0.99%)
2024/12/11	15,803	149	10.20	1,075	11	10.20	16,878	10.20	+0.00(+0.00%)
2024/12/10	11,262	119	10.10	1,385	19	10.10	12,647	10.05	+0.05(+0.50%)
2024/12/09	13,654	173	10.25	2,837	22	10.25	16,491	10.25	+0.00(+0.00%)
2024/12/06	11,314	112	10.10	2,254	28	10.05	13,568	10.15	-0.10(-0.99%)
2024/12/05	8,477	75	10.00	3,143	32	9.95	11,620	9.99	-0.04(-0.40%)
2024/12/04	4,477	76	10.05	2,417	31	10.00	6,894	9.98	+0.02(+0.20%)
2024/12/03	9,063	83	10.00	1,430	25	9.98	10,493	9.98	+0.00(+0.00%)
2024/12/02	4,825	103	9.98	1,253	17	9.98	6,078	9.98	+0.00(+0.00%)
2024/11/29	4,533	77	10.00	1,560	24	9.92	6,093	9.92	+0.00(+0.00%)
2024/11/28	14,420	155	9.94	468	24	9.94	14,888	9.93	+0.01(+0.10%)
2024/11/27	16,370	144	9.92	2,617	24	9.92	18,987	9.91	+0.01(+0.10%)
2024/11/26	3,321	53	10.15	1,301	18	10.05	4,622	10.05	+0.00(+0.00%)
2024/11/25	11,340	107	10.10	1,961	17	10.10	13,301	10.10	+0.00(+0.00%)
2024/11/22	11,093	118	9.99	1,817	13	9.98	12,910	9.96	+0.02(+0.20%)
2024/11/21	14,237	176	9.92	2,120	11	9.90	16,357	9.86	+0.04(+0.41%)
2024/11/20	18,740	196	9.98	1,494	18	9.88	20,234	9.86	+0.02(+0.20%)
2024/11/19	17,694	191	9.99	1,712	20	9.95	19,406	9.90	+0.05(+0.51%)
2024/11/18	30,293	294	9.90	1,057	11	9.89	31,350	9.80	+0.09(+0.92%)
2024/11/15	11,295	130	10.00	2,029	17	9.94	13,324	9.94	+0.00(+0.00%)
2024/11/14	38,963	330	9.86	1,864	13	9.84	40,827	9.75	+0.09(+0.92%)
2024/11/13	52,478	373	9.99	1,999	22	9.98	54,477	9.98	+0.00(+0.00%)
2024/11/12	39,193	332	9.94	2,476	18	9.99	41,669	9.89	+0.10(+1.01%)
2024/11/11	10,353	137	10.05	1,338	17	10.05	11,691	10.05	+0.00(+0.00%)
2024/11/08	12,026	164	10.20	1,472	17	10.20	13,498	10.10	+0.10(+0.99%)
2024/11/07	11,280	99	10.15	2,386	38	10.10	13,666	10.15	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。