依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,737	149	8.93	831	16	8.88	10,568	8.90	-0.02(-0.22%)
2025/08/20	10,403	174	8.85	632	14	8.77	11,035	8.80	-0.03(-0.34%)
2025/08/19	8,613	138	8.87	40	4	8.87	8,653	8.82	+0.05(+0.57%)
2025/08/18	7,323	140	8.88	1,301	25	8.86	8,624	8.86	+0.00(+0.00%)
2025/08/15	6,553	113	8.83	1,446	19	8.85	7,999	8.85	+0.00(+0.00%)
2025/08/14	7,260	121	8.79	1,944	13	8.81	9,204	8.80	+0.01(+0.11%)
2025/08/13	8,657	119	8.72	2,016	40	8.71	10,673	8.70	+0.01(+0.11%)
2025/08/12	4,419	79	8.76	687	14	8.75	5,106	8.72	+0.03(+0.34%)
2025/08/11	10,051	177	8.74	665	24	8.74	10,716	8.72	+0.02(+0.23%)
2025/08/08	5,873	78	8.86	868	17	8.87	6,741	8.84	+0.03(+0.34%)
2025/08/07	8,564	179	8.87	2,890	28	8.86	11,454	8.86	+0.00(+0.00%)
2025/08/06	6,715	197	8.92	646	10	8.86	7,361	8.86	+0.00(+0.00%)
2025/08/05	4,066	119	8.85	870	19	8.85	4,936	8.85	+0.00(+0.00%)
2025/08/04	7,002	91	8.86	330	4	8.86	7,332	8.84	+0.02(+0.23%)
2025/08/01	4,789	101	8.83	1,111	15	8.82	5,900	8.82	+0.00(+0.00%)
2025/07/31	7,262	130	8.88	703	14	8.82	7,965	8.81	+0.01(+0.11%)
2025/07/30	4,201	81	8.89	856	11	8.88	5,057	8.91	-0.03(-0.34%)
2025/07/29	3,642	71	8.85	990	16	8.83	4,632	8.84	-0.01(-0.11%)
2025/07/28	3,459	105	8.88	632	24	8.86	4,091	8.86	+0.00(+0.00%)
2025/07/25	4,872	64	8.86	1,340	6	8.88	6,212	8.88	+0.00(+0.00%)
2025/07/24	5,178	91	8.83	1,102	13	8.80	6,280	8.83	-0.03(-0.34%)
2025/07/23	4,216	40	8.83	2,450	20	8.80	6,666	8.84	-0.04(-0.45%)
2025/07/18	4,482	79	8.87	411	17	8.79	4,893	8.79	+0.00(+0.00%)
2025/07/17	5,902	63	8.80	170	15	8.80	6,072	8.79	+0.01(+0.11%)
2025/07/16	4,074	69	8.80	1,920	17	8.77	5,994	8.77	+0.00(+0.00%)
2025/07/15	3,176	55	8.78	834	12	8.77	4,010	8.78	-0.01(-0.11%)
2025/07/14	3,261	54	8.80	1,317	15	8.76	4,578	8.78	-0.02(-0.23%)
2025/07/11	2,916	62	8.79	1,437	25	8.77	4,353	8.80	-0.03(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。