依依零股資訊：5512 力麒

依依零股資訊：5512 力麒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,847	64	8.03	225	3	8.02	6,072	8.02	+0.00(+0.00%)
2026/07/07	7,791	129	8.10	824	9	8.07	8,615	8.07	+0.00(+0.00%)
2026/07/06	12,949	205	8.20	1,190	22	8.20	14,139	8.18	+0.02(+0.24%)
2026/07/03	15,948	157	8.26	2,309	12	8.26	18,257	8.26	+0.00(+0.00%)
2026/07/02	13,343	101	8.04	281	7	8.06	13,624	8.09	-0.03(-0.37%)
2026/07/01	18,774	139	8.00	1,539	12	8.00	20,313	7.98	+0.02(+0.25%)
2026/06/30	15,188	144	8.13	1,547	11	8.11	16,735	8.14	-0.03(-0.37%)
2026/06/29	10,118	93	8.08	1,636	11	7.92	11,754	8.05	-0.13(-1.61%)
2026/06/26	6,606	109	7.92	1,903	11	7.80	8,509	7.90	-0.10(-1.27%)
2026/06/25	9,001	69	7.98	2,329	8	7.94	11,330	7.94	+0.00(+0.00%)
2026/06/24	6,445	97	7.95	2,492	14	7.90	8,937	7.94	-0.04(-0.50%)
2026/06/23	13,039	219	7.94	1,764	15	7.92	14,803	7.92	+0.00(+0.00%)
2026/06/22	17,727	308	7.98	2,540	16	7.91	20,267	8.00	-0.09(-1.12%)
2026/06/18	11,540	209	7.99	874	57	7.95	12,414	7.95	+0.00(+0.00%)
2026/06/17	12,229	113	8.00	1,952	12	7.95	14,181	7.95	+0.00(+0.00%)
2026/06/16	6,486	116	7.90	990	37	7.88	7,476	7.87	+0.01(+0.13%)
2026/06/15	5,865	144	7.95	539	5	7.95	6,404	7.95	+0.00(+0.00%)
2026/06/12	9,184	197	7.91	1,722	9	7.91	10,906	7.92	-0.01(-0.13%)
2026/06/11	7,634	85	7.95	800	8	8.70	8,434	7.85	+0.85(+10.83%)
2026/06/10	15,323	237	8.00	1,013	4	8.00	16,336	7.99	+0.01(+0.13%)
2026/06/09	9,430	105	7.80	1,055	13	7.80	10,485	7.79	+0.01(+0.13%)
2026/06/08	11,067	170	7.90	1,698	16	7.84	12,765	7.84	+0.00(+0.00%)
2026/06/05	19,614	262	8.07	1,651	15	8.03	21,265	8.03	+0.00(+0.00%)
2026/06/04	22,983	344	7.83	1,173	15	7.82	24,156	7.82	+0.00(+0.00%)
2026/06/03	23,609	183	7.64	3,638	20	7.60	27,247	7.69	-0.09(-1.17%)
2026/06/02	16,371	238	7.39	1,208	13	7.39	17,579	7.38	+0.01(+0.14%)
2026/06/01	25,060	205	7.37	1,756	17	7.30	26,816	7.38	-0.08(-1.08%)
2026/05/29	14,565	144	7.06	3,353	16	6.90	17,918	7.01	-0.11(-1.57%)
2026/05/28	10,566	139	7.03	848	14	6.96	11,414	6.98	-0.02(-0.29%)
2026/05/27	18,300	176	6.94	2,173	15	6.91	20,473	6.96	-0.05(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。