依依零股資訊:5514 三豐 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 63 | 3 | 18.10 | 87 | 1 | 17.85 | 150 | () | |||
2025/03/31 | 52 | 3 | 18.25 | 0 | 0 | 52 | () | ||||
2025/03/28 | 12 | 7 | 18.15 | 0 | 0 | 12 | 19.80 | () | |||
2025/03/27 | 5 | 5 | 20.00 | 1 | 1 | 19.40 | 6 | 19.55 | -0.15(-0.77%) | ||
2025/03/26 | 2 | 2 | 18.40 | 17 | 1 | 19.40 | 19 | () | |||
2025/03/25 | 407 | 5 | 19.45 | 650 | 2 | 19.45 | 1,057 | () | |||
2025/03/24 | 0 | 0 | 657 | 5 | 18.85 | 657 | 19.45 | -0.60(-3.08%) | |||
2025/03/21 | 554 | 9 | 20.20 | 5 | 1 | 20.10 | 559 | 20.00 | +0.10(+0.50%) | ||
2025/03/20 | 1,151 | 11 | 17.65 | 1 | 1 | 19.15 | 1,152 | 19.30 | -0.15(-0.78%) | ||
2025/03/19 | 553 | 5 | 19.25 | 1 | 1 | 19.60 | 554 | 19.60 | +0.00(+0.00%) | ||
2025/03/18 | 10 | 10 | 19.80 | 2 | 2 | 19.40 | 12 | 19.30 | +0.10(+0.52%) | ||
2025/03/17 | 110 | 21 | 19.75 | 1 | 1 | 19.70 | 111 | 19.60 | +0.10(+0.51%) | ||
2025/03/14 | 2 | 2 | 19.50 | 1 | 1 | 19.65 | 3 | 19.55 | +0.10(+0.51%) | ||
2025/03/13 | 510 | 6 | 19.60 | 0 | 0 | 510 | 19.50 | () | |||
2025/03/12 | 15 | 8 | 21.40 | 1 | 1 | 19.15 | 16 | 19.60 | -0.45(-2.30%) | ||
2025/03/11 | 1,507 | 49 | 18.00 | 0 | 0 | 1,507 | () | ||||
2025/03/10 | 97 | 7 | 18.05 | 0 | 0 | 97 | 19.50 | () | |||
2025/03/07 | 1 | 1 | 18.05 | 0 | 0 | 1 | 19.55 | () | |||
2025/03/06 | 89 | 3 | 20.25 | 0 | 0 | 89 | 19.45 | () | |||
2025/03/05 | 637 | 51 | 19.50 | 88 | 2 | 19.05 | 725 | 19.50 | -0.45(-2.31%) | ||
2025/03/04 | 3 | 2 | 19.80 | 0 | 0 | 3 | 19.65 | () | |||
2025/03/03 | 132 | 16 | 19.65 | 0 | 0 | 132 | 19.55 | () | |||
2025/02/27 | 1,001 | 65 | 19.65 | 0 | 0 | 1,001 | 19.70 | () | |||
2025/02/26 | 459 | 7 | 19.70 | 0 | 0 | 459 | 19.70 | () | |||
2025/02/25 | 546 | 4 | 20.05 | 2 | 2 | 19.65 | 548 | 19.65 | +0.00(+0.00%) | ||
2025/02/24 | 548 | 11 | 19.60 | 0 | 0 | 548 | 20.00 | () | |||
2025/02/21 | 50 | 1 | 18.05 | 0 | 0 | 50 | 19.75 | () | |||
2025/02/20 | 1 | 1 | 19.80 | 0 | 0 | 1 | 19.75 | () | |||
2025/02/19 | 6 | 4 | 19.60 | 0 | 0 | 6 | 19.75 | () | |||
2025/02/18 | 608 | 6 | 19.65 | 3 | 2 | 19.40 | 611 | 19.75 | -0.35(-1.77%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5514 三豐
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言