依依零股資訊:5514 三豐 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 379 | 18 | 25.00 | 300 | 1 | 24.65 | 679 | 24.80 | -0.15(-0.60%) | ||
2024/05/02 | 3,048 | 36 | 25.55 | 791 | 5 | 24.95 | 3,839 | 25.10 | -0.15(-0.60%) | ||
2024/04/30 | 1,194 | 20 | 23.95 | 200 | 1 | 24.00 | 1,394 | 23.90 | +0.10(+0.42%) | ||
2024/04/29 | 1,970 | 30 | 24.10 | 405 | 8 | 24.30 | 2,375 | 24.30 | +0.00(+0.00%) | ||
2024/04/26 | 6,068 | 65 | 25.95 | 150 | 4 | 25.90 | 6,218 | 24.10 | +1.80(+7.47%) | ||
2024/04/25 | 2,113 | 23 | 24.05 | 2,094 | 9 | 24.05 | 4,207 | 24.05 | +0.00(+0.00%) | ||
2024/04/24 | 1,944 | 18 | 21.85 | 813 | 3 | 21.90 | 2,757 | 21.90 | +0.00(+0.00%) | ||
2024/04/23 | 1,853 | 29 | 24.95 | 359 | 5 | 22.50 | 2,212 | 22.50 | +0.00(+0.00%) | ||
2024/04/22 | 5,094 | 48 | 24.95 | 1,240 | 9 | 24.95 | 6,334 | 24.95 | +0.00(+0.00%) | ||
2024/04/19 | 5,794 | 48 | 22.70 | 1,786 | 9 | 22.50 | 7,580 | 22.70 | -0.20(-0.88%) | ||
2024/04/18 | 545 | 4 | 20.20 | 427 | 3 | 20.40 | 972 | 20.65 | -0.25(-1.21%) | ||
2024/04/17 | 0 | 0 | 266 | 1 | 20.05 | 266 | 20.20 | -0.15(-0.74%) | |||
2024/04/16 | 1 | 1 | 20.75 | 0 | 0 | 1 | 20.05 | () | |||
2024/04/15 | 136 | 4 | 20.30 | 0 | 0 | 136 | 20.30 | () | |||
2024/04/12 | 2,662 | 12 | 20.00 | 106 | 2 | 20.20 | 2,768 | 20.40 | -0.20(-0.98%) | ||
2024/04/11 | 3,448 | 21 | 19.70 | 0 | 0 | 3,448 | 20.35 | () | |||
2024/04/10 | 0 | 0 | 94 | 2 | 20.30 | 94 | 20.40 | -0.10(-0.49%) | |||
2024/04/09 | 178 | 3 | 20.50 | 1 | 1 | 20.15 | 179 | 20.30 | -0.15(-0.74%) | ||
2024/04/08 | 2,577 | 14 | 20.20 | 10 | 2 | 20.30 | 2,587 | 20.25 | +0.05(+0.25%) | ||
2024/04/03 | 71 | 2 | 20.10 | 315 | 1 | 19.85 | 386 | 20.10 | -0.25(-1.24%) | ||
2024/04/02 | 730 | 8 | 20.30 | 465 | 4 | 19.90 | 1,195 | 19.95 | -0.05(-0.25%) | ||
2024/04/01 | 339 | 5 | 19.90 | 2 | 2 | 19.95 | 341 | 20.05 | -0.10(-0.50%) | ||
2024/03/29 | 1 | 1 | 20.00 | 999 | 4 | 19.80 | 1,000 | 19.90 | -0.10(-0.50%) | ||
2024/03/28 | 39 | 6 | 20.70 | 0 | 0 | 39 | 20.40 | () | |||
2024/03/27 | 1,136 | 6 | 20.40 | 100 | 2 | 20.65 | 1,236 | 20.65 | +0.00(+0.00%) | ||
2024/03/26 | 92 | 6 | 18.55 | 326 | 2 | 19.60 | 418 | 19.85 | -0.25(-1.26%) | ||
2024/03/25 | 0 | 0 | 85 | 1 | 19.55 | 85 | 19.70 | -0.15(-0.76%) | |||
2024/03/22 | 3 | 3 | 18.55 | 1 | 1 | 19.50 | 4 | 19.85 | -0.35(-1.76%) | ||
2024/03/21 | 470 | 17 | 19.80 | 215 | 2 | 19.55 | 685 | 19.70 | -0.15(-0.76%) | ||
2024/03/20 | 57 | 10 | 19.75 | 426 | 2 | 19.65 | 483 | 19.80 | -0.15(-0.76%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5514 三豐
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言