依依零股資訊：5514 三豐

依依零股資訊：5514 三豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3	2	13.45	336	3	13.40	339	13.60	-0.20(-1.47%)
2026/07/07	480	3	13.65	245	2	13.35	725	13.45	-0.10(-0.74%)
2026/07/06	69	3	13.75	0	0		69	13.65	()
2026/07/03	1,853	14	13.80	0	0		1,853	13.65	()
2026/07/02	208	3	14.15	4	1	13.90	212	13.80	+0.10(+0.72%)
2026/07/01	3	3	13.80	4	4	13.85	7	14.10	-0.25(-1.77%)
2026/06/30	24	1	14.00	0	0		24	14.10	()
2026/06/29	0	0		10	1	14.45	10	14.15	+0.30(+2.12%)
2026/06/26	170	5	14.20	20	1	13.95	190	14.05	-0.10(-0.71%)
2026/06/25	5	2	13.35	312	3	14.25	317		()
2026/06/24	20	2	14.00	0	0		20	14.25	()
2026/06/23	428	3	13.80	0	0		428	14.00	()
2026/06/22	191	4	14.00	1	1	13.90	192	14.05	-0.15(-1.07%)
2026/06/18	468	3	14.05	0	0		468		()
2026/06/17	286	8	13.95	0	0		286	14.05	()
2026/06/16	586	6	13.80	28	1	13.95	614	14.05	-0.10(-0.71%)
2026/06/15	53	2	12.70	0	0		53	14.05	()
2026/06/12	356	2	14.00	0	0		356	14.00	()
2026/06/11	343	5	13.85	0	0		343	13.90	()
2026/06/10	1,046	9	13.80	1	1	13.70	1,047	13.80	-0.10(-0.72%)
2026/06/09	1,059	5	13.50	4	4	13.80	1,063	13.90	-0.10(-0.72%)
2026/06/08	77	8	13.55	1	1	13.45	78	13.90	-0.45(-3.24%)
2026/06/05	378	6	13.90	169	2	13.75	547	13.75	+0.00(+0.00%)
2026/06/04	614	7	13.90	73	2	13.75	687	13.75	+0.00(+0.00%)
2026/06/03	1,287	12	14.05	195	5	13.90	1,482	14.00	-0.10(-0.71%)
2026/06/02	112	4	13.90	0	0		112	14.35	()
2026/06/01	461	9	13.90	0	0		461	13.95	()
2026/05/29	1,251	16	13.95	448	5	13.80	1,699	13.90	-0.10(-0.72%)
2026/05/28	1,370	12	14.30	0	0		1,370	14.45	()
2026/05/27	10	1	14.80	528	3	14.60	538	14.70	-0.10(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。