依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,042	475	36.05	268	6	36.15	6,310	36.15	+0.00(+0.00%)
2026/04/01	2,826	196	36.30	1,199	7	36.35	4,025	36.45	-0.10(-0.27%)
2026/03/31	8,101	304	36.15	928	6	35.60	9,029	35.85	-0.25(-0.70%)
2026/03/30	8,589	546	36.55	250	2	36.60	8,839	36.50	+0.10(+0.27%)
2026/03/27	6,050	80	37.45	600	3	37.40	6,650	37.55	-0.15(-0.40%)
2026/03/26	7,701	409	37.80	776	4	37.50	8,477	37.60	-0.10(-0.27%)
2026/03/25	6,724	63	37.95	595	3	37.85	7,319	37.90	-0.05(-0.13%)
2026/03/24	4,360	140	37.85	400	7	37.70	4,760	37.90	-0.20(-0.53%)
2026/03/23	8,504	374	37.50	260	21	37.50	8,764	37.65	-0.15(-0.40%)
2026/03/20	13,582	282	38.10	1,883	12	38.20	15,465	38.30	-0.10(-0.26%)
2026/03/19	11,736	77	37.00	1,583	7	37.10	13,319	37.20	-0.10(-0.27%)
2026/03/18	10,667	446	36.85	401	8	36.75	11,068	36.75	+0.00(+0.00%)
2026/03/17	13,879	640	37.10	800	6	37.05	14,679	37.15	-0.10(-0.27%)
2026/03/16	16,921	517	37.30	1,160	9	37.05	18,081	37.25	-0.20(-0.54%)
2026/03/13	17,780	608	35.80	1,625	9	35.50	19,405	35.70	-0.20(-0.56%)
2026/03/12	30,286	159	36.10	4,824	20	36.10	35,110	36.10	+0.00(+0.00%)
2026/03/11	5,179	40	32.90	714	7	32.85	5,893	32.85	+0.00(+0.00%)
2026/03/10	1,912	127	32.10	744	5	31.85	2,656	31.85	+0.00(+0.00%)
2026/03/09	7,069	303	31.60	207	5	31.35	7,276	31.55	-0.20(-0.63%)
2026/03/06	4,118	29	32.65	601	3	32.65	4,719	32.65	+0.00(+0.00%)
2026/03/05	3,361	36	32.60	1,026	7	32.65	4,387	32.80	-0.15(-0.46%)
2026/03/04	6,031	182	31.85	800	5	31.60	6,831	31.85	-0.25(-0.78%)
2026/03/03	6,180	564	32.50	108	3	32.40	6,288	32.50	-0.10(-0.31%)
2026/03/02	3,213	206	32.90	1,075	8	33.05	4,288	33.00	+0.05(+0.15%)
2026/02/26	6,160	575	32.95	108	2	33.00	6,268	33.10	-0.10(-0.30%)
2026/02/25	4,302	278	33.35	1,407	10	33.10	5,709	33.30	-0.20(-0.60%)
2026/02/24	3,543	112	33.55	437	7	33.65	3,980	33.65	+0.00(+0.00%)
2026/02/23	10,063	67	33.45	611	6	33.55	10,674	33.55	+0.00(+0.00%)
2026/02/11	6,898	102	32.60	208	3	32.70	7,106	32.65	+0.05(+0.15%)
2026/02/10	6,343	59	33.20	376	6	33.05	6,719	33.10	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。