| 依依零股資訊：5515 建國 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,261 | 61 | 24.45 | 902 | 6 | 24.50 | 3,163 | 24.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 2,214 | 105 | 24.55 | 403 | 4 | 24.45 | 2,617 | 24.45 | +0.00(+0.00%) | ||
| 2025/08/19 | 3,759 | 254 | 24.55 | 1,328 | 21 | 24.40 | 5,087 | 24.50 | -0.10(-0.41%) | ||
| 2025/08/18 | 5,883 | 76 | 24.80 | 106 | 2 | 24.85 | 5,989 | 24.75 | +0.10(+0.40%) | ||
| 2025/08/15 | 68,352 | 5,702 | 24.25 | 800 | 12 | 24.10 | 69,152 | 24.20 | -0.10(-0.41%) | ||
| 2025/08/14 | 3,292 | 163 | 25.60 | 400 | 2 | 25.60 | 3,692 | 25.60 | +0.00(+0.00%) | ||
| 2025/08/13 | 5,380 | 119 | 25.55 | 214 | 4 | 25.55 | 5,594 | 25.65 | -0.10(-0.39%) | ||
| 2025/08/12 | 2,566 | 52 | 25.65 | 1,000 | 6 | 25.65 | 3,566 | 25.60 | +0.05(+0.20%) | ||
| 2025/08/11 | 3,786 | 182 | 25.75 | 108 | 3 | 25.75 | 3,894 | 25.70 | +0.05(+0.19%) | ||
| 2025/08/08 | 2,399 | 18 | 26.00 | 582 | 2 | 26.00 | 2,981 | 25.95 | +0.05(+0.19%) | ||
| 2025/08/07 | 3,810 | 64 | 25.95 | 2,274 | 11 | 25.80 | 6,084 | 25.95 | -0.15(-0.58%) | ||
| 2025/08/06 | 5,087 | 56 | 26.05 | 3 | 1 | 26.00 | 5,090 | 26.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 1,270 | 19 | 25.80 | 760 | 4 | 25.80 | 2,030 | 25.80 | +0.00(+0.00%) | ||
| 2025/08/04 | 4,249 | 55 | 25.65 | 604 | 5 | 25.45 | 4,853 | 25.60 | -0.15(-0.59%) | ||
| 2025/08/01 | 3,323 | 30 | 25.50 | 415 | 4 | 25.40 | 3,738 | 25.40 | +0.00(+0.00%) | ||
| 2025/07/31 | 3,291 | 277 | 25.95 | 360 | 4 | 25.55 | 3,651 | 25.55 | +0.00(+0.00%) | ||
| 2025/07/30 | 622 | 56 | 25.80 | 840 | 13 | 25.70 | 1,462 | 25.85 | -0.15(-0.58%) | ||
| 2025/07/29 | 4,420 | 185 | 25.60 | 15 | 2 | 25.75 | 4,435 | 25.70 | +0.05(+0.19%) | ||
| 2025/07/28 | 4,241 | 75 | 26.00 | 905 | 3 | 26.00 | 5,146 | 26.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 5,855 | 104 | 25.65 | 197 | 2 | 25.65 | 6,052 | 25.65 | +0.00(+0.00%) | ||
| 2025/07/24 | 3,176 | 29 | 25.10 | 930 | 6 | 25.00 | 4,106 | 25.05 | -0.05(-0.20%) | ||
| 2025/07/23 | 3,850 | 26 | 25.00 | 0 | 0 | 3,850 | 24.85 | () | |||
| 2025/07/22 | 4,866 | 212 | 24.60 | 862 | 8 | 24.50 | 5,728 | 24.55 | -0.05(-0.20%) | ||
| 2025/07/21 | 5,503 | 365 | 24.90 | 252 | 4 | 24.75 | 5,755 | 24.80 | -0.05(-0.20%) | ||
| 2025/07/18 | 2,402 | 42 | 25.10 | 1,176 | 5 | 24.95 | 3,578 | 25.00 | -0.05(-0.20%) | ||
| 2025/07/17 | 2,506 | 41 | 24.95 | 800 | 3 | 24.80 | 3,306 | 24.95 | -0.15(-0.60%) | ||
| 2025/07/16 | 2,661 | 32 | 24.70 | 145 | 3 | 24.70 | 2,806 | 24.65 | +0.05(+0.20%) | ||
| 2025/07/15 | 3,351 | 225 | 24.60 | 900 | 2 | 24.60 | 4,251 | 24.60 | +0.00(+0.00%) | ||
| 2025/07/14 | 2,036 | 89 | 24.80 | 356 | 9 | 24.45 | 2,392 | 24.60 | -0.15(-0.61%) | ||
| 2025/07/11 | 1,172 | 20 | 24.85 | 1,096 | 7 | 24.65 | 2,268 | 24.80 | -0.15(-0.60%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：5515 建國
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言