依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,770	101	40.00	10	1	39.90	8,780	40.10	-0.20(-0.50%)
2026/05/20	8,951	897	39.70	0	0		8,951	39.65	()
2026/05/19	5,495	523	39.95	624	8	39.60	6,119	39.80	-0.20(-0.50%)
2026/05/18	8,514	506	39.95	390	6	39.95	8,904	39.80	+0.15(+0.38%)
2026/05/15	12,511	840	40.30	793	8	40.20	13,304	40.35	-0.15(-0.37%)
2026/05/14	25,658	1,284	40.85	2,533	10	40.95	28,191	40.95	+0.00(+0.00%)
2026/05/13	8,349	62	38.95	1,258	12	38.80	9,607	39.00	-0.20(-0.51%)
2026/05/12	14,306	375	38.20	310	2	38.20	14,616	38.05	+0.15(+0.39%)
2026/05/11	19,651	1,617	38.75	1,382	11	38.60	21,033	38.60	+0.00(+0.00%)
2026/05/08	5,832	48	39.95	5	1	40.00	5,837	39.95	+0.05(+0.13%)
2026/05/07	4,704	158	39.60	1,532	9	39.50	6,236	39.60	-0.10(-0.25%)
2026/05/06	4,008	103	39.90	1,939	17	39.60	5,947	39.80	-0.20(-0.50%)
2026/05/05	8,835	92	39.90	677	4	39.50	9,512	39.50	+0.00(+0.00%)
2026/05/04	17,002	1,533	39.50	391	7	39.75	17,393	39.60	+0.15(+0.38%)
2026/04/30	3,746	66	40.60	532	7	40.50	4,278	40.70	-0.20(-0.49%)
2026/04/29	3,981	281	40.60	4	1	40.50	3,985	40.35	+0.15(+0.37%)
2026/04/28	8,661	266	40.80	368	6	40.80	9,029	40.80	+0.00(+0.00%)
2026/04/27	4,443	214	40.05	1,132	14	39.90	5,575	40.15	-0.25(-0.62%)
2026/04/24	4,806	63	40.15	922	8	40.05	5,728	40.25	-0.20(-0.50%)
2026/04/23	7,333	370	39.95	498	7	40.35	7,831	40.35	+0.00(+0.00%)
2026/04/22	4,644	139	40.45	1,453	9	40.25	6,097	40.25	+0.00(+0.00%)
2026/04/21	15,848	1,109	40.20	300	5	40.30	16,148	40.30	+0.00(+0.00%)
2026/04/20	10,652	377	41.00	477	6	40.90	11,129	40.90	+0.00(+0.00%)
2026/04/17	28,936	3,296	41.05	29	6	41.20	28,965	41.20	+0.00(+0.00%)
2026/04/16	32,441	4,878	42.55	721	8	42.65	33,162	42.55	+0.10(+0.24%)
2026/04/15	17,753	450	43.65	3,798	21	43.90	21,551	43.95	-0.05(-0.11%)
2026/04/14	56,319	6,009	43.00	698	13	43.05	57,017	43.20	-0.15(-0.35%)
2026/04/13	36,383	663	43.00	1,975	20	42.80	38,358	43.00	-0.20(-0.47%)
2026/04/10	33,205	429	40.40	2,347	13	40.40	35,552	40.40	+0.00(+0.00%)
2026/04/09	2,922	79	37.65	993	6	37.50	3,915	37.65	-0.15(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。