依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,805	38	40.65	0	0		2,805	40.60	()
2026/07/07	3,728	41	40.60	297	6	40.50	4,025	40.65	-0.15(-0.37%)
2026/07/06	3,470	30	40.45	208	5	40.35	3,678	40.60	-0.25(-0.62%)
2026/07/03	4,489	60	40.15	200	3	40.25	4,689	40.25	+0.00(+0.00%)
2026/07/02	4,671	47	40.45	50	1	40.45	4,721	40.40	+0.05(+0.12%)
2026/07/01	6,024	531	40.40	240	4	40.20	6,264	40.45	-0.25(-0.62%)
2026/06/30	13,741	112	41.30	1,162	9	41.30	14,903	41.25	+0.05(+0.12%)
2026/06/29	4,506	57	40.45	1,746	17	40.20	6,252	40.50	-0.30(-0.74%)
2026/06/26	11,333	126	40.40	252	9	40.45	11,585	40.45	+0.00(+0.00%)
2026/06/25	21,154	220	39.90	728	9	39.70	21,882	39.90	-0.20(-0.50%)
2026/06/24	15,483	254	41.75	1,105	13	41.65	16,588	41.55	+0.10(+0.24%)
2026/06/23	5,516	82	41.80	80	4	41.85	5,596	41.80	+0.05(+0.12%)
2026/06/22	9,246	345	41.90	1,131	4	42.00	10,377	42.00	+0.00(+0.00%)
2026/06/18	20,382	2,206	41.95	1,409	9	42.05	21,791	42.00	+0.05(+0.12%)
2026/06/17	7,011	403	42.85	170	9	43.05	7,181	43.05	+0.00(+0.00%)
2026/06/16	13,682	329	43.30	600	5	43.30	14,282	43.30	+0.00(+0.00%)
2026/06/15	11,639	98	43.95	2,067	10	43.80	13,706	43.95	-0.15(-0.34%)
2026/06/12	10,473	143	44.10	150	1	44.00	10,623	44.00	+0.00(+0.00%)
2026/06/11	11,519	286	43.25	566	4	43.25	12,085	43.50	-0.25(-0.57%)
2026/06/10	28,143	246	42.95	1,850	14	43.00	29,993	43.00	+0.00(+0.00%)
2026/06/09	5,204	67	41.30	586	9	41.30	5,790	41.50	-0.20(-0.48%)
2026/06/08	6,200	65	40.60	962	12	40.50	7,162	40.70	-0.20(-0.49%)
2026/06/05	6,451	39	41.20	439	7	41.00	6,890	41.15	-0.15(-0.36%)
2026/06/04	2,686	33	41.20	595	6	41.05	3,281	41.10	-0.05(-0.12%)
2026/06/03	6,700	84	41.20	1,240	8	40.85	7,940	41.15	-0.30(-0.73%)
2026/06/02	5,561	423	41.00	1,320	6	40.90	6,881	41.20	-0.30(-0.73%)
2026/06/01	9,338	89	41.25	600	4	41.45	9,938	41.55	-0.10(-0.24%)
2026/05/29	9,164	546	40.60	768	4	40.50	9,932	40.75	-0.25(-0.61%)
2026/05/28	5,227	124	40.60	416	4	40.60	5,643	40.60	+0.00(+0.00%)
2026/05/27	7,045	480	40.60	828	8	40.35	7,873	40.60	-0.25(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。