依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,117	124	52.50	1,962	7	51.70	7,079	52.50	-0.80(-1.52%)
2026/08/27	3,853	108	52.50	198	7	52.40	4,051	52.60	-0.20(-0.38%)
2026/08/26	4,399	67	53.40	883	12	52.90	5,282	53.20	-0.30(-0.56%)
2026/08/25	2,442	127	52.90	93	2	53.00	2,535	53.40	-0.40(-0.75%)
2026/08/24	14,954	974	53.30	392	8	53.20	15,346	53.40	-0.20(-0.37%)
2026/08/21	14,403	556	55.80	1,501	12	55.60	15,904	55.70	-0.10(-0.18%)
2026/08/20	5,685	298	54.00	3,516	16	53.30	9,201	54.20	-0.90(-1.66%)
2026/08/19	14,561	780	54.00	720	10	53.50	15,281	53.80	-0.30(-0.56%)
2026/08/18	15,012	322	54.40	448	12	54.20	15,460	54.20	+0.00(+0.00%)
2026/08/17	30,065	1,461	53.20	7,315	35	53.20	37,380	53.20	+0.00(+0.00%)
2026/08/14	14,332	704	48.50	372	3	48.60	14,704	48.45	+0.15(+0.31%)
2026/08/13	51,978	2,145	50.40	10,516	51	50.40	62,494	50.40	+0.00(+0.00%)
2026/08/12	19,662	322	45.95	1,103	15	45.60	20,765	45.90	-0.30(-0.65%)
2026/08/11	4,662	46	43.85	0	0		4,662	43.65	()
2026/08/10	7,698	108	44.20	1,874	18	44.20	9,572	44.45	-0.25(-0.56%)
2026/08/07	3,452	58	43.10	814	5	43.20	4,266	43.25	-0.05(-0.12%)
2026/08/06	2,545	20	42.35	463	8	42.20	3,008	42.40	-0.20(-0.47%)
2026/08/05	6,786	135	42.00	0	0		6,786	41.95	()
2026/08/04	3,342	145	42.35	144	4	42.10	3,486	42.25	-0.15(-0.36%)
2026/08/03	3,364	99	42.80	1,600	5	42.45	4,964	42.75	-0.30(-0.70%)
2026/07/31	7,071	79	43.05	470	4	43.05	7,541	42.90	+0.15(+0.35%)
2026/07/30	5,710	66	42.65	240	3	42.60	5,950	42.90	-0.30(-0.70%)
2026/07/29	8,097	96	42.10	51	3	42.40	8,148	42.35	+0.05(+0.12%)
2026/07/28	8,907	177	42.60	184	6	42.50	9,091	42.45	+0.05(+0.12%)
2026/07/27	4,209	107	43.50	1,317	7	43.30	5,526	43.60	-0.30(-0.69%)
2026/07/24	12,813	157	43.45	584	7	43.30	13,397	43.55	-0.25(-0.57%)
2026/07/23	5,825	82	42.95	883	11	43.00	6,708	43.15	-0.15(-0.35%)
2026/07/22	16,785	519	42.25	683	9	41.90	17,468	41.90	+0.00(+0.00%)
2026/07/21	12,370	141	44.05	928	13	43.80	13,298	44.25	-0.45(-1.02%)
2026/07/20	12,341	120	42.45	694	9	42.50	13,035	42.75	-0.25(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。