依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,398	131	26.90	1,600	9	26.80	6,998	27.00	-0.20(-0.74%)
2024/12/17	6,871	97	26.95	1,287	11	26.90	8,158	26.90	+0.00(+0.00%)
2024/12/16	7,097	385	27.00	276	7	27.10	7,373	27.15	-0.05(-0.18%)
2024/12/13	5,304	228	27.80	414	6	27.85	5,718	27.85	+0.00(+0.00%)
2024/12/12	10,970	411	27.80	1,211	6	27.90	12,181	27.90	+0.00(+0.00%)
2024/12/11	26,851	324	27.85	3,540	17	27.85	30,391	28.00	-0.15(-0.54%)
2024/12/10	7,582	145	27.70	1,585	8	27.55	9,167	27.55	+0.00(+0.00%)
2024/12/09	9,874	139	27.65	1,802	10	27.50	11,676	27.70	-0.20(-0.72%)
2024/12/06	13,090	83	27.85	1,780	7	27.25	14,870	27.40	-0.15(-0.55%)
2024/12/05	8,049	347	27.35	2,972	15	27.05	11,021	27.25	-0.20(-0.73%)
2024/12/04	14,445	701	27.50	2,025	17	27.35	16,470	27.40	-0.05(-0.18%)
2024/12/03	22,697	266	28.35	2,956	15	28.00	25,653	28.15	-0.15(-0.53%)
2024/12/02	45,957	373	28.35	6,545	40	28.35	52,502	28.50	-0.15(-0.53%)
2024/11/29	8,959	68	27.15	3,081	20	27.10	12,040	27.25	-0.15(-0.55%)
2024/11/28	5,761	115	26.75	1,483	10	26.80	7,244	26.85	-0.05(-0.19%)
2024/11/27	13,154	88	27.00	1,856	9	26.85	15,010	27.00	-0.15(-0.56%)
2024/11/26	8,653	115	27.05	3,200	14	26.75	11,853	27.05	-0.30(-1.11%)
2024/11/25	15,584	283	27.10	1,392	9	27.00	16,976	27.10	-0.10(-0.37%)
2024/11/22	12,994	148	27.00	3,579	24	27.00	16,573	27.10	-0.10(-0.37%)
2024/11/21	12,572	155	27.10	3,060	16	26.80	15,632	26.80	+0.00(+0.00%)
2024/11/20	14,505	327	26.75	2,645	15	26.70	17,150	26.85	-0.15(-0.56%)
2024/11/19	11,418	150	27.00	4,868	32	26.95	16,286	27.10	-0.15(-0.55%)
2024/11/18	19,921	273	27.25	1,700	10	27.10	21,621	27.15	-0.05(-0.18%)
2024/11/15	26,477	271	27.20	2,764	22	27.10	29,241	27.20	-0.10(-0.37%)
2024/11/14	27,673	692	26.10	5,409	32	26.20	33,082	26.20	+0.00(+0.00%)
2024/11/13	44,404	934	27.10	11,401	60	27.00	55,805	27.15	-0.15(-0.55%)
2024/11/12	76,400	547	27.10	13,002	72	27.10	89,402	27.30	-0.20(-0.73%)
2024/11/11	71,440	356	25.35	8,060	44	25.30	79,500	25.40	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。