依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,313	34	52.00	10	1	52.00	1,323	52.10	-0.10(-0.19%)
2026/10/13	4,336	187	52.00	70	3	51.90	4,406	51.90	+0.00(+0.00%)
2026/10/12	2,814	334	52.30	670	4	52.10	3,484	52.40	-0.30(-0.57%)
2026/10/08	5,786	64	52.80	94	1	52.70	5,880	52.70	+0.00(+0.00%)
2026/10/07	5,101	40	51.90	400	7	51.70	5,501	52.00	-0.30(-0.58%)
2026/10/06	8,144	229	51.10	805	14	51.60	8,949	51.90	-0.30(-0.58%)
2026/10/05	4,388	261	51.50	736	3	50.90	5,124	51.20	-0.30(-0.59%)
2026/10/02	3,999	364	50.90	100	2	51.00	4,099	51.10	-0.10(-0.20%)
2026/10/01	4,010	142	51.10	1,048	4	51.20	5,058	51.50	-0.30(-0.58%)
2026/09/30	5,636	391	51.80	400	1	51.90	6,036	51.90	+0.00(+0.00%)
2026/09/29	2,129	50	52.60	738	5	52.40	2,867	52.70	-0.30(-0.57%)
2026/09/24	7,481	136	52.10	786	10	52.40	8,267	52.70	-0.30(-0.57%)
2026/09/23	5,992	131	51.30	1,478	7	51.00	7,470	51.20	-0.20(-0.39%)
2026/09/22	7,475	50	50.10	1,160	7	49.90	8,635	50.20	-0.30(-0.60%)
2026/09/21	5,087	529	49.55	0	0		5,087	49.55	()
2026/09/18	11,052	71	50.10	800	5	49.60	11,852	49.90	-0.30(-0.60%)
2026/09/17	3,741	42	49.65	418	7	49.35	4,159	49.55	-0.20(-0.40%)
2026/09/16	4,731	53	49.20	15	1	48.85	4,746	49.05	-0.20(-0.41%)
2026/09/15	12,981	202	48.85	20	1	48.55	13,001	48.40	+0.15(+0.31%)
2026/09/14	4,976	215	49.45	418	6	49.45	5,394	49.45	+0.00(+0.00%)
2026/09/11	6,280	177	49.55	45	1	49.85	6,325	49.85	+0.00(+0.00%)
2026/09/10	12,824	507	50.00	5	1	50.20	12,829	50.00	+0.20(+0.40%)
2026/09/09	6,548	215	52.10	100	2	52.50	6,648	52.40	+0.10(+0.19%)
2026/09/08	4,344	54	52.00	117	2	52.00	4,461	52.10	-0.10(-0.19%)
2026/09/07	4,736	358	51.80	80	2	51.80	4,816	51.80	+0.00(+0.00%)
2026/09/04	5,913	442	52.30	460	4	52.50	6,373	52.50	+0.00(+0.00%)
2026/09/03	3,580	95	52.80	189	5	53.20	3,769	52.90	+0.30(+0.57%)
2026/09/02	6,504	83	52.70	769	6	53.50	7,273	52.70	+0.80(+1.52%)
2026/09/01	5,967	65	52.40	49	3	52.40	6,016	52.50	-0.10(-0.19%)
2026/08/31	2,939	233	51.90	150	3	52.30	3,089	52.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。