依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	5,176	246	27.25	58	2	27.20	5,234	27.15	+0.05(+0.18%)
2025/06/27	4,098	308	27.25	20	1	27.30	4,118	27.25	+0.05(+0.18%)
2025/06/26	4,035	35	27.20	91	2	27.20	4,126	27.20	+0.00(+0.00%)
2025/06/25	2,582	73	27.25	1,263	5	27.10	3,845	27.10	+0.00(+0.00%)
2025/06/24	1,953	71	27.15	1,804	8	26.90	3,757	27.05	-0.15(-0.55%)
2025/06/23	3,993	315	27.00	5	1	27.05	3,998	26.95	+0.10(+0.37%)
2025/06/20	3,391	201	27.10	160	5	27.05	3,551	27.15	-0.10(-0.37%)
2025/06/19	2,111	180	27.15	18	3	27.15	2,129	27.05	+0.10(+0.37%)
2025/06/18	921	77	27.40	800	4	27.35	1,721	27.35	+0.00(+0.00%)
2025/06/17	2,243	123	27.05	578	4	27.05	2,821	27.05	+0.00(+0.00%)
2025/06/16	3,680	120	27.00	355	6	26.90	4,035	26.90	+0.00(+0.00%)
2025/06/13	5,822	276	27.15	0	0		5,822	26.90	()
2025/06/12	7,517	325	27.55	5	1	27.55	7,522	27.35	+0.20(+0.73%)
2025/06/11	2,596	78	27.65	39	2	27.65	2,635	27.55	+0.10(+0.36%)
2025/06/10	10,086	579	27.55	840	7	27.55	10,926	27.55	+0.00(+0.00%)
2025/06/09	3,992	338	27.85	323	6	27.95	4,315	27.85	+0.10(+0.36%)
2025/06/06	2,866	146	28.15	100	2	28.15	2,966	28.15	+0.00(+0.00%)
2025/06/05	789	8	28.25	845	5	28.05	1,634	28.20	-0.15(-0.53%)
2025/06/04	2,962	109	28.60	500	1	28.15	3,462	28.20	-0.05(-0.18%)
2025/06/03	2,131	129	28.05	400	2	27.85	2,531	28.00	-0.15(-0.54%)
2025/06/02	6,650	200	27.95	100	1	27.90	6,750	27.90	+0.00(+0.00%)
2025/05/29	2,507	100	28.15	0	0		2,507	28.15	()
2025/05/28	1,189	8	28.20	125	2	28.20	1,314	28.10	+0.10(+0.36%)
2025/05/27	5,168	329	28.40	129	1	28.30	5,297	28.20	+0.10(+0.35%)
2025/05/26	3,860	195	28.70	1,007	6	28.70	4,867	28.60	+0.10(+0.35%)
2025/05/23	647	27	28.50	800	7	28.40	1,447	28.55	-0.15(-0.53%)
2025/05/22	4,456	58	28.45	600	4	28.40	5,056	28.40	+0.00(+0.00%)
2025/05/21	3,657	294	28.25	5	3	28.55	3,662	28.30	+0.25(+0.88%)
2025/05/20	2,869	97	28.20	577	5	28.20	3,446	28.15	+0.05(+0.18%)
2025/05/19	5,610	309	28.10	415	3	28.20	6,025	28.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。