依依零股資訊：5515 建國

依依零股資訊：5515 建國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	14,346	132	32.00	2,053	20	32.00	16,399	32.15	-0.15(-0.47%)
2025/04/01	26,440	253	32.00	3,931	32	32.00	30,371	32.20	-0.20(-0.62%)
2025/03/31	15,912	146	31.00	1,750	24	30.90	17,662	31.10	-0.20(-0.64%)
2025/03/28	8,812	143	31.30	1,265	17	31.10	10,077	31.30	-0.20(-0.64%)
2025/03/27	16,913	127	31.60	3,251	34	31.40	20,164	31.75	-0.35(-1.10%)
2025/03/26	13,772	200	31.45	1,487	12	31.10	15,259	31.35	-0.25(-0.80%)
2025/03/25	21,333	305	31.70	2,068	25	31.70	23,401	31.85	-0.15(-0.47%)
2025/03/24	78,633	760	32.20	7,913	40	32.15	86,546	32.35	-0.20(-0.62%)
2025/03/21	49,391	272	31.55	5,405	36	31.40	54,796	31.60	-0.20(-0.63%)
2025/03/20	35,080	199	30.90	3,768	24	30.85	38,848	31.00	-0.15(-0.48%)
2025/03/19	11,258	271	30.20	1,772	26	30.25	13,030	30.35	-0.10(-0.33%)
2025/03/18	21,970	321	30.55	5,565	45	30.50	27,535	30.70	-0.20(-0.65%)
2025/03/17	41,936	502	30.55	6,160	49	30.45	48,096	30.65	-0.20(-0.65%)
2025/03/14	53,210	293	29.55	5,312	32	29.50	58,522	29.65	-0.15(-0.51%)
2025/03/13	10,244	304	28.30	541	9	28.10	10,785	28.25	-0.15(-0.53%)
2025/03/12	12,944	82	28.30	1,247	16	28.20	14,191	28.35	-0.15(-0.53%)
2025/03/11	3,922	226	28.10	801	12	28.15	4,723	28.30	-0.15(-0.53%)
2025/03/10	17,975	209	28.25	1,101	14	28.30	19,076	28.40	-0.10(-0.35%)
2025/03/07	5,620	349	27.45	12	2	27.85	5,632	27.60	+0.25(+0.91%)
2025/03/06	2,707	67	27.50	1,004	10	27.60	3,711	27.60	+0.00(+0.00%)
2025/03/05	3,091	50	27.65	0	0		3,091	27.70	()
2025/03/04	2,323	116	27.60	400	4	29.25	2,723	27.60	+1.65(+5.98%)
2025/03/03	2,857	205	27.75	8	2	27.75	2,865	27.65	+0.10(+0.36%)
2025/02/27	7,166	83	27.55	36	3	27.65	7,202	27.75	-0.10(-0.36%)
2025/02/26	5,382	524	27.70	505	4	27.75	5,887	27.65	+0.10(+0.36%)
2025/02/25	2,673	95	27.85	600	5	27.95	3,273	27.95	+0.00(+0.00%)
2025/02/24	3,392	95	27.85	901	8	27.80	4,293	27.85	-0.05(-0.18%)
2025/02/21	7,115	275	27.75	356	5	27.75	7,471	27.75	+0.00(+0.00%)
2025/02/20	3,894	113	27.50	5	2	27.60	3,899	27.50	+0.10(+0.36%)
2025/02/19	4,293	200	27.35	1,081	14	27.20	5,374	27.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。