依依零股資訊:5516 雙喜 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 270 | 4 | 17.95 | 0 | 0 | 270 | 17.95 | () | |||
2025/04/01 | 426 | 3 | 18.00 | 0 | 0 | 426 | 18.20 | () | |||
2025/03/31 | 100 | 1 | 18.00 | 0 | 0 | 100 | 18.10 | () | |||
2025/03/28 | 1 | 1 | 17.95 | 22 | 2 | 18.00 | 23 | 18.20 | -0.20(-1.10%) | ||
2025/03/27 | 0 | 0 | 1 | 1 | 17.90 | 1 | 17.90 | +0.00(+0.00%) | |||
2025/03/26 | 666 | 8 | 18.50 | 0 | 0 | 666 | 18.30 | () | |||
2025/03/25 | 736 | 6 | 18.40 | 0 | 0 | 736 | 18.30 | () | |||
2025/03/24 | 0 | 0 | 50 | 1 | 17.35 | 50 | 17.60 | -0.25(-1.42%) | |||
2025/03/21 | 257 | 5 | 17.55 | 0 | 0 | 257 | 17.45 | () | |||
2025/03/20 | 682 | 11 | 17.25 | 30 | 1 | 17.30 | 712 | 17.30 | +0.00(+0.00%) | ||
2025/03/19 | 626 | 10 | 17.35 | 0 | 0 | 626 | 17.20 | () | |||
2025/03/18 | 506 | 7 | 17.10 | 0 | 0 | 506 | 17.60 | () | |||
2025/03/17 | 637 | 9 | 17.35 | 240 | 2 | 17.25 | 877 | 17.25 | +0.00(+0.00%) | ||
2025/03/14 | 290 | 6 | 17.70 | 0 | 0 | 290 | 17.50 | () | |||
2025/03/13 | 20 | 1 | 17.80 | 0 | 0 | 20 | 17.70 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 17.85 | () | ||||
2025/03/11 | 70 | 2 | 17.50 | 540 | 6 | 17.50 | 610 | 17.85 | -0.35(-1.96%) | ||
2025/03/10 | 0 | 0 | 60 | 1 | 17.80 | 60 | 17.85 | -0.05(-0.28%) | |||
2025/03/07 | 560 | 3 | 17.90 | 400 | 2 | 18.05 | 960 | 18.10 | -0.05(-0.28%) | ||
2025/03/06 | 39 | 2 | 18.00 | 110 | 2 | 18.00 | 149 | 18.10 | -0.10(-0.55%) | ||
2025/03/05 | 44 | 1 | 17.65 | 103 | 2 | 17.65 | 147 | 18.00 | -0.35(-1.94%) | ||
2025/03/04 | 578 | 11 | 17.80 | 0 | 0 | 578 | 17.65 | () | |||
2025/03/03 | 1,169 | 4 | 18.05 | 0 | 0 | 1,169 | () | ||||
2025/02/27 | 690 | 4 | 18.05 | 0 | 0 | 690 | 17.95 | () | |||
2025/02/26 | 90 | 1 | 18.10 | 0 | 0 | 90 | 18.05 | () | |||
2025/02/25 | 1 | 1 | 19.90 | 0 | 0 | 1 | 18.15 | () | |||
2025/02/24 | 315 | 3 | 18.20 | 0 | 0 | 315 | 18.20 | () | |||
2025/02/21 | 305 | 4 | 18.35 | 0 | 0 | 305 | 18.20 | () | |||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 18.30 | () | ||||
2025/02/19 | 519 | 7 | 18.10 | 0 | 0 | 519 | 18.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5516 雙喜
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言