依依零股資訊：5516 雙喜

依依零股資訊：5516 雙喜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	100	1	11.80	0	0		100	11.85	()
2026/08/27	35	2	11.90	0	0		35	11.80	()
2026/08/26	903	7	11.90	0	0		903	11.95	()
2026/08/25	1,380	10	11.85	15	1	11.90	1,395	11.90	+0.00(+0.00%)
2026/08/24	570	2	12.00	0	0		570	12.00	()
2026/08/21	2,311	9	11.90	0	0		2,311	12.05	()
2026/08/20	107	6	11.70	0	0		107	11.65	()
2026/08/19	0	0		469	2	11.60	469	11.70	-0.10(-0.85%)
2026/08/18	360	1	11.85	30	1	11.80	390	11.75	+0.05(+0.43%)
2026/08/17	447	9	11.80	0	0		447	11.85	()
2026/08/14	1,287	17	11.85	345	2	11.70	1,632	11.90	-0.20(-1.68%)
2026/08/13	3,139	44	12.20	1,023	4	12.45	4,162	12.35	+0.10(+0.81%)
2026/08/12	225	7	14.00	1,998	4	13.25	2,223	13.50	-0.25(-1.85%)
2026/08/11	1,329	13	12.90	59	1	13.00	1,388	13.05	-0.05(-0.38%)
2026/08/10	1,114	6	12.55	5	2	13.00	1,119	13.10	-0.10(-0.76%)
2026/08/07	1,724	116	12.00	198	2	12.35	1,922	12.35	+0.00(+0.00%)
2026/08/06	1,241	8	11.05	200	3	12.00	1,441	11.95	+0.05(+0.42%)
2026/08/05	152	3	11.45	840	4	11.50	992	11.60	-0.10(-0.86%)
2026/08/04	1,804	12	11.90	31	1	11.75	1,835	11.70	+0.05(+0.43%)
2026/08/03	128	3	10.70	151	2	11.80	279	11.90	-0.10(-0.84%)
2026/07/31	0	0		0	0		0	10.85	()
2026/07/30	37	2	10.70	0	0		37	10.65	()
2026/07/29	0	0		0	0		0	10.55	()
2026/07/28	0	0		0	0		0	10.55	()
2026/07/27	820	4	10.55	0	0		820	10.75	()
2026/07/24	0	0		0	0		0	10.65	()
2026/07/23	210	5	10.20	10	1	10.50	220	10.50	+0.00(+0.00%)
2026/07/22	240	3	10.05	0	0		240	10.50	()
2026/07/21	1,170	11	10.05	10	1	10.65	1,180	10.60	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。