依依零股資訊：5516 雙喜

依依零股資訊：5516 雙喜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	400	4	11.00	0	0		400	11.00	()
2026/05/20	383	6	10.95	11	1	11.20	394	11.00	+0.20(+1.82%)
2026/05/19	430	6	11.45	0	0		430	11.40	()
2026/05/18	85	1	11.15	150	2	10.75	235	10.90	-0.15(-1.38%)
2026/05/15	78	5	10.90	75	1	10.55	153	10.70	-0.15(-1.40%)
2026/05/14	0	0		15	1	11.00	15	10.95	+0.05(+0.46%)
2026/05/13	503	7	11.05	0	0		503	11.20	()
2026/05/12	530	7	10.65	1,093	4	11.10	1,623	10.80	+0.30(+2.78%)
2026/05/11	550	12	10.95	60	1	10.80	610	10.90	-0.10(-0.92%)
2026/05/08	196	7	11.00	0	0		196	10.70	()
2026/05/07	1,638	12	11.00	0	0		1,638	10.95	()
2026/05/06	1,749	21	11.20	0	0		1,749	11.05	()
2026/05/05	698	19	11.20	0	0		698	11.10	()
2026/05/04	924	11	11.45	285	4	11.40	1,209	11.35	+0.05(+0.44%)
2026/04/30	2,089	27	11.50	2	1	11.80	2,091	11.75	+0.05(+0.43%)
2026/04/29	1,517	17	11.50	0	0		1,517	11.40	()
2026/04/28	2,855	31	11.85	0	0		2,855	11.50	()
2026/04/27	165	8	12.20	20	2	11.65	185	11.60	+0.05(+0.43%)
2026/04/24	154	3	12.10	67	1	12.10	221	12.05	+0.05(+0.41%)
2026/04/23	339	10	12.20	75	1	12.20	414	12.25	-0.05(-0.41%)
2026/04/22	265	5	12.15	0	0		265	12.20	()
2026/04/21	580	7	12.25	0	0		580	12.15	()
2026/04/20	186	6	12.15	20	1	12.20	206	12.15	+0.05(+0.41%)
2026/04/17	836	11	12.20	300	7	12.10	1,136	12.15	-0.05(-0.41%)
2026/04/16	637	16	12.25	0	0		637	12.10	()
2026/04/15	609	12	12.15	0	0		609	12.05	()
2026/04/14	393	12	12.35	0	0		393	12.30	()
2026/04/13	378	11	12.40	0	0		378	12.20	()
2026/04/10	1,227	12	12.55	0	0		1,227	12.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。