依依零股資訊：5516 雙喜

依依零股資訊：5516 雙喜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	68	5	10.35	100	1	10.35	168	10.30	+0.05(+0.49%)
2026/07/07	1,311	14	10.25	0	0		1,311	10.30	()
2026/07/06	867	11	10.60	0	0		867	10.50	()
2026/07/03	232	5	10.45	115	1	10.65	347	10.60	+0.05(+0.47%)
2026/07/02	1,353	7	10.35	10	1	10.40	1,363	10.35	+0.05(+0.48%)
2026/07/01	3,036	49	10.05	1,029	4	10.20	4,065	10.00	+0.20(+2.00%)
2026/06/30	100	1	11.00	10	1	11.05	110	11.00	+0.05(+0.45%)
2026/06/29	243	4	10.90	0	0		243	11.00	()
2026/06/26	1,208	11	10.90	0	0		1,208	10.90	()
2026/06/25	0	0		20	1	11.05	20	11.00	+0.05(+0.45%)
2026/06/24	0	0		0	0		0	11.00	()
2026/06/23	0	0		0	0		0	10.85	()
2026/06/22	2	2	10.85	0	0		2	10.95	()
2026/06/18	164	6	11.35	10	1	11.20	174	11.15	+0.05(+0.45%)
2026/06/17	0	0		0	0		0	10.75	()
2026/06/16	0	0		0	0		0	10.80	()
2026/06/15	10	1	10.95	0	0		10	10.80	()
2026/06/12	0	0		10	1	11.05	10	11.00	+0.05(+0.45%)
2026/06/11	25	2	10.80	0	0		25	10.95	()
2026/06/10	1,906	15	11.00	0	0		1,906	11.00	()
2026/06/09	90	2	10.70	250	3	10.60	340	10.80	-0.20(-1.85%)
2026/06/08	21	3	10.55	0	0		21	10.55	()
2026/06/05	10	2	11.00	0	0		10	10.80	()
2026/06/04	487	5	11.20	0	0		487	11.00	()
2026/06/03	1,939	11	10.45	330	4	10.40	2,269	10.50	-0.10(-0.95%)
2026/06/02	678	10	10.25	10	1	10.20	688	10.25	-0.05(-0.49%)
2026/06/01	60	3	10.35	0	0		60	10.20	()
2026/05/29	104	4	10.25	0	0		104	10.40	()
2026/05/28	150	4	10.15	0	0		150	10.25	()
2026/05/27	63	1	10.25	0	0		63	10.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。