依依零股資訊：5516 雙喜

依依零股資訊：5516 雙喜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,667	23	24.70	273	2	24.70	1,940	24.85	-0.15(-0.60%)
2024/05/02	2,263	31	24.65	306	1	24.65	2,569	24.80	-0.15(-0.60%)
2024/04/30	2,451	83	24.50	678	3	24.50	3,129	24.50	+0.00(+0.00%)
2024/04/29	8,055	287	25.80	406	4	25.80	8,461	25.70	+0.10(+0.39%)
2024/04/26	2,034	22	24.00	461	3	24.10	2,495	24.00	+0.10(+0.42%)
2024/04/25	413	18	23.10	50	1	22.75	463	22.75	+0.00(+0.00%)
2024/04/24	1,018	51	22.60	1	1	22.70	1,019	22.75	-0.05(-0.22%)
2024/04/23	3,421	35	22.25	233	4	22.20	3,654	22.20	+0.00(+0.00%)
2024/04/22	7,194	157	23.50	133	3	23.05	7,327	23.15	-0.10(-0.43%)
2024/04/19	3,784	90	22.10	8	3	21.75	3,792	21.85	-0.10(-0.46%)
2024/04/18	1,695	55	21.05	0	0		1,695	21.45	()
2024/04/17	1,838	65	20.40	0	0		1,838	20.25	()
2024/04/16	1,380	77	19.60	0	0		1,380	19.55	()
2024/04/15	635	41	20.00	2	1	19.75	637	19.75	+0.00(+0.00%)
2024/04/12	92	2	19.80	0	0		92	19.95	()
2024/04/11	825	60	19.90	0	0		825	19.85	()
2024/04/10	2,470	15	19.80	200	1	19.90	2,670	19.90	+0.00(+0.00%)
2024/04/09	967	39	20.00	0	0		967	20.00	()
2024/04/08	2,160	69	20.00	0	0		2,160	20.05	()
2024/04/03	100	1	20.00	0	0		100	20.10	()
2024/04/02	101	2	20.00	0	0		101	19.90	()
2024/04/01	312	4	19.95	0	0		312	20.00	()
2024/03/29	607	6	20.00	200	2	19.90	807	19.95	-0.05(-0.25%)
2024/03/28	680	32	19.60	236	1	19.85	916	19.65	+0.20(+1.02%)
2024/03/27	541	11	19.35	100	1	19.60	641	19.60	+0.00(+0.00%)
2024/03/26	598	8	19.50	300	2	19.50	898	19.50	+0.00(+0.00%)
2024/03/25	1,057	56	19.60	100	2	19.30	1,157	19.60	-0.30(-1.53%)
2024/03/22	59	3	19.60	120	2	19.55	179	19.55	+0.00(+0.00%)
2024/03/21	1,508	16	19.40	0	0		1,508	19.60	()
2024/03/20	200	3	19.45	413	3	19.20	613	19.55	-0.35(-1.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。