依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,833	50	28.60	0	0		3,833	28.60	()
2025/08/20	2,435	99	28.75	1,007	9	28.80	3,442	28.60	+0.20(+0.70%)
2025/08/19	2,500	40	29.15	342	4	29.00	2,842	29.20	-0.20(-0.68%)
2025/08/18	2,464	47	29.35	126	2	29.40	2,590	29.40	+0.00(+0.00%)
2025/08/15	3,074	65	29.45	0	0		3,074	29.40	()
2025/08/14	3,254	55	29.50	221	2	29.55	3,475	29.55	+0.00(+0.00%)
2025/08/13	1,865	26	29.10	0	0		1,865	29.15	()
2025/08/12	2,176	30	29.00	697	4	29.00	2,873	28.90	+0.10(+0.35%)
2025/08/11	2,103	40	28.60	69	2	28.65	2,172	28.40	+0.25(+0.88%)
2025/08/08	3,661	89	28.20	121	4	28.10	3,782	28.10	+0.00(+0.00%)
2025/08/07	3,560	58	29.25	299	3	28.75	3,859	28.30	+0.45(+1.59%)
2025/08/06	2,170	41	28.30	150	2	28.30	2,320	28.25	+0.05(+0.18%)
2025/08/05	4,848	78	28.40	250	2	28.50	5,098	28.30	+0.20(+0.71%)
2025/08/04	1,264	38	28.75	300	3	28.75	1,564	28.55	+0.20(+0.70%)
2025/08/01	2,528	49	28.05	353	5	28.20	2,881	28.20	+0.00(+0.00%)
2025/07/31	9,209	196	28.10	1,000	9	27.90	10,209	27.95	-0.05(-0.18%)
2025/07/30	3,628	71	28.40	305	2	28.45	3,933	28.25	+0.20(+0.71%)
2025/07/29	10,338	168	28.45	355	2	28.60	10,693	28.25	+0.35(+1.24%)
2025/07/28	2,414	38	29.25	100	1	29.40	2,514	29.00	+0.40(+1.38%)
2025/07/25	2,056	25	29.40	862	8	29.30	2,918	29.25	+0.05(+0.17%)
2025/07/24	2,658	53	29.35	0	0		2,658	29.30	()
2025/07/23	2,673	46	29.45	99	4	29.45	2,772	29.40	+0.05(+0.17%)
2025/07/22	5,625	103	28.65	414	4	28.65	6,039	28.50	+0.15(+0.53%)
2025/07/21	4,379	79	29.30	200	3	29.30	4,579	29.10	+0.20(+0.69%)
2025/07/18	2,999	50	29.35	310	4	29.35	3,309	29.30	+0.05(+0.17%)
2025/07/17	3,439	52	28.85	317	5	28.80	3,756	28.80	+0.00(+0.00%)
2025/07/16	3,441	71	28.70	20	2	30.00	3,461	28.40	+1.60(+5.63%)
2025/07/15	1,201	35	28.70	200	3	28.70	1,401	28.70	+0.00(+0.00%)
2025/07/14	4,334	79	28.95	0	0		4,334	28.60	()
2025/07/11	1,643	39	29.00	1	1	28.95	1,644	28.85	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。