依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,196	29	30.15	100	1	30.20	2,296	29.95	+0.25(+0.83%)
2025/06/27	2,010	37	30.40	0	0		2,010	30.20	()
2025/06/26	1,607	37	30.20	0	0		1,607	30.05	()
2025/06/25	1,199	18	30.10	150	4	30.15	1,349	29.95	+0.20(+0.67%)
2025/06/24	1,818	42	30.25	0	0		1,818	30.10	()
2025/06/23	3,946	68	29.90	289	5	30.20	4,235	29.85	+0.35(+1.17%)
2025/06/20	10,212	154	30.00	156	3	29.95	10,368	29.85	+0.10(+0.34%)
2025/06/19	8,605	141	30.40	18	1	33.85	8,623	30.10	+3.75(+12.46%)
2025/06/18	9,004	135	30.90	350	5	30.90	9,354	30.80	+0.10(+0.32%)
2025/06/17	11,107	169	31.45	1,000	7	31.30	12,107	31.30	+0.00(+0.00%)
2025/06/16	11,723	199	34.80	1,070	6	34.80	12,793	34.25	+0.55(+1.61%)
2025/06/13	8,542	170	34.55	181	2	34.60	8,723	34.10	+0.50(+1.47%)
2025/06/12	7,256	141	34.60	200	2	36.00	7,456	34.50	+1.50(+4.35%)
2025/06/11	4,527	114	34.90	60	1	35.10	4,587	34.70	+0.40(+1.15%)
2025/06/10	12,067	247	35.00	1,026	12	34.90	13,093	34.60	+0.30(+0.87%)
2025/06/09	6,090	164	35.75	195	10	35.55	6,285	35.50	+0.05(+0.14%)
2025/06/06	4,060	46	36.45	69	4	36.45	4,129	36.45	+0.00(+0.00%)
2025/06/05	2,521	40	36.10	0	0		2,521	36.10	()
2025/06/04	3,070	59	36.00	0	0		3,070	36.00	()
2025/06/03	3,062	39	35.65	42	2	35.80	3,104	35.70	+0.10(+0.28%)
2025/06/02	4,879	53	35.80	1,000	11	35.40	5,879	35.50	-0.10(-0.28%)
2025/05/29	3,501	61	35.50	0	0		3,501	35.40	()
2025/05/28	4,252	50	35.90	60	1	35.90	4,312	35.70	+0.20(+0.56%)
2025/05/27	1,612	29	36.20	748	11	36.00	2,360	36.05	-0.05(-0.14%)
2025/05/26	1,885	39	36.45	50	2	36.65	1,935	36.55	+0.10(+0.27%)
2025/05/23	2,986	27	36.30	5	1	36.95	2,991	36.40	+0.55(+1.51%)
2025/05/22	1,777	47	36.15	1	1	36.30	1,778	36.15	+0.15(+0.41%)
2025/05/21	6,069	119	36.40	0	0		6,069	36.40	()
2025/05/20	2,739	48	36.10	55	3	35.55	2,794	35.55	+0.00(+0.00%)
2025/05/19	3,046	37	35.80	21	2	36.05	3,067	35.60	+0.45(+1.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。