依依零股資訊:5519 隆大 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 51,459 | 731 | 54.90 | 3,365 | 31 | 54.30 | 54,824 | 54.50 | -0.20(-0.37%) | ||
2024/05/02 | 55,810 | 592 | 52.00 | 4,405 | 31 | 52.00 | 60,215 | 52.00 | +0.00(+0.00%) | ||
2024/04/30 | 20,747 | 288 | 47.40 | 827 | 9 | 47.40 | 21,574 | 47.35 | +0.05(+0.11%) | ||
2024/04/29 | 41,266 | 1,582 | 47.80 | 979 | 12 | 47.80 | 42,245 | 47.55 | +0.25(+0.53%) | ||
2024/04/26 | 21,567 | 775 | 44.15 | 1,113 | 10 | 44.10 | 22,680 | 44.10 | +0.00(+0.00%) | ||
2024/04/25 | 22,652 | 702 | 43.65 | 332 | 8 | 43.70 | 22,984 | 43.70 | +0.00(+0.00%) | ||
2024/04/24 | 15,301 | 543 | 42.50 | 510 | 4 | 42.60 | 15,811 | 42.60 | +0.00(+0.00%) | ||
2024/04/23 | 15,348 | 392 | 42.80 | 1,758 | 15 | 43.00 | 17,106 | 42.95 | +0.05(+0.12%) | ||
2024/04/22 | 22,822 | 778 | 41.70 | 1,254 | 12 | 41.35 | 24,076 | 41.60 | -0.25(-0.60%) | ||
2024/04/19 | 26,336 | 1,070 | 42.00 | 1,275 | 11 | 41.95 | 27,611 | 42.20 | -0.25(-0.59%) | ||
2024/04/18 | 32,590 | 389 | 42.55 | 1,003 | 14 | 44.00 | 33,593 | 42.90 | +1.10(+2.56%) | ||
2024/04/17 | 12,457 | 152 | 40.20 | 126 | 4 | 40.30 | 12,583 | 40.10 | +0.20(+0.50%) | ||
2024/04/16 | 27,491 | 341 | 38.35 | 570 | 9 | 38.35 | 28,061 | 38.10 | +0.25(+0.66%) | ||
2024/04/15 | 8,273 | 121 | 39.80 | 116 | 5 | 39.80 | 8,389 | 39.65 | +0.15(+0.38%) | ||
2024/04/12 | 10,903 | 107 | 39.70 | 319 | 2 | 39.75 | 11,222 | 39.80 | -0.05(-0.13%) | ||
2024/04/11 | 30,563 | 350 | 39.15 | 205 | 9 | 39.25 | 30,768 | 39.10 | +0.15(+0.38%) | ||
2024/04/10 | 25,171 | 248 | 40.25 | 350 | 8 | 40.05 | 25,521 | 40.05 | +0.00(+0.00%) | ||
2024/04/09 | 12,668 | 194 | 41.00 | 50 | 2 | 41.10 | 12,718 | 40.80 | +0.30(+0.74%) | ||
2024/04/08 | 23,126 | 302 | 40.50 | 912 | 4 | 40.70 | 24,038 | 40.45 | +0.25(+0.62%) | ||
2024/04/03 | 25,926 | 592 | 40.65 | 155 | 5 | 40.65 | 26,081 | 40.55 | +0.10(+0.25%) | ||
2024/04/02 | 24,812 | 417 | 42.10 | 1,370 | 13 | 42.20 | 26,182 | 42.30 | -0.10(-0.24%) | ||
2024/04/01 | 20,881 | 269 | 40.80 | 929 | 8 | 40.90 | 21,810 | 40.90 | +0.00(+0.00%) | ||
2024/03/29 | 9,667 | 142 | 40.65 | 1,724 | 11 | 40.90 | 11,391 | 40.75 | +0.15(+0.37%) | ||
2024/03/28 | 8,882 | 482 | 40.20 | 786 | 4 | 40.00 | 9,668 | 40.20 | -0.20(-0.50%) | ||
2024/03/27 | 26,022 | 312 | 40.45 | 1,157 | 11 | 40.45 | 27,179 | 40.45 | +0.00(+0.00%) | ||
2024/03/26 | 14,164 | 173 | 39.00 | 310 | 5 | 39.10 | 14,474 | 39.00 | +0.10(+0.26%) | ||
2024/03/25 | 6,860 | 79 | 38.85 | 1,757 | 15 | 38.75 | 8,617 | 38.85 | -0.10(-0.26%) | ||
2024/03/22 | 12,422 | 199 | 38.30 | 509 | 8 | 38.00 | 12,931 | 38.00 | +0.00(+0.00%) | ||
2024/03/21 | 19,919 | 201 | 39.10 | 1,321 | 8 | 39.05 | 21,240 | 39.10 | -0.05(-0.13%) | ||
2024/03/20 | 10,466 | 168 | 37.50 | 1,573 | 21 | 37.10 | 12,039 | 37.00 | +0.10(+0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5519 隆大
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言