依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,912	161	33.90	17	2	34.00	10,929	33.80	+0.20(+0.59%)
2024/12/17	10,840	122	34.35	15	1	34.85	10,855	34.25	+0.60(+1.75%)
2024/12/16	2,995	59	34.90	0	0		2,995	34.70	()
2024/12/13	10,548	191	35.00	585	10	34.70	11,133	34.70	+0.00(+0.00%)
2024/12/12	4,308	129	36.00	609	5	35.80	4,917	35.80	+0.00(+0.00%)
2024/12/11	5,677	76	36.65	200	4	36.35	5,877	35.75	+0.60(+1.68%)
2024/12/10	2,857	45	36.60	155	4	36.55	3,012	36.55	+0.00(+0.00%)
2024/12/09	3,463	71	36.60	30	2	36.65	3,493	36.60	+0.05(+0.14%)
2024/12/06	10,203	145	37.25	300	2	36.85	10,503	36.80	+0.05(+0.14%)
2024/12/05	6,353	305	35.45	74	3	35.35	6,427	35.15	+0.20(+0.57%)
2024/12/04	7,804	82	35.60	339	6	35.55	8,143	35.55	+0.00(+0.00%)
2024/12/03	900	25	35.70	200	1	36.00	1,100	35.60	+0.40(+1.12%)
2024/12/02	6,161	145	35.90	570	5	35.70	6,731	35.50	+0.20(+0.56%)
2024/11/29	2,280	59	36.50	209	3	36.15	2,489	35.95	+0.20(+0.56%)
2024/11/28	2,307	63	35.60	0	0		2,307	35.45	()
2024/11/27	4,609	85	35.80	30	2	35.80	4,639	35.50	+0.30(+0.85%)
2024/11/26	1,879	144	36.45	51	2	36.45	1,930	36.30	+0.15(+0.41%)
2024/11/25	3,083	103	36.30	415	4	36.40	3,498	36.40	+0.00(+0.00%)
2024/11/22	4,737	70	35.80	50	1	35.85	4,787	35.85	+0.00(+0.00%)
2024/11/21	3,639	49	35.55	122	5	35.70	3,761	35.65	+0.05(+0.14%)
2024/11/20	5,908	124	34.80	225	3	35.20	6,133	34.65	+0.55(+1.59%)
2024/11/19	2,660	51	35.20	0	0		2,660	35.05	()
2024/11/18	4,121	92	35.20	100	4	35.15	4,221	35.00	+0.15(+0.43%)
2024/11/15	7,251	101	35.90	80	3	35.70	7,331	35.70	+0.00(+0.00%)
2024/11/14	5,858	106	34.60	15	1	35.15	5,873	34.25	+0.90(+2.63%)
2024/11/13	6,111	73	35.00	10	2	35.00	6,121	35.00	+0.00(+0.00%)
2024/11/12	8,665	172	35.15	15	1	35.70	8,680	35.00	+0.70(+2.00%)
2024/11/11	2,256	41	36.20	100	1	36.60	2,356	36.00	+0.60(+1.67%)
2024/11/08	4,034	102	35.80	0	0		4,034	35.70	()
2024/11/07	1,436	42	36.10	2	1	36.25	1,438	35.95	+0.30(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。