依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,711	91	28.00	850	5	28.00	9,561	27.95	+0.05(+0.18%)
2026/08/27	7,783	74	28.05	1,400	11	28.00	9,183	28.00	+0.00(+0.00%)
2026/08/26	4,162	48	28.00	250	4	28.00	4,412	28.00	+0.00(+0.00%)
2026/08/25	4,052	47	27.95	500	4	27.85	4,552	27.80	+0.05(+0.18%)
2026/08/24	5,841	91	27.95	358	4	28.00	6,199	27.85	+0.15(+0.54%)
2026/08/21	10,789	86	28.00	800	5	28.05	11,589	27.95	+0.10(+0.36%)
2026/08/20	8,364	86	28.00	763	7	28.00	9,127	27.90	+0.10(+0.36%)
2026/08/19	7,682	103	27.85	550	1	27.90	8,232	27.70	+0.20(+0.72%)
2026/08/18	16,499	122	27.80	1,835	7	28.00	18,334	27.80	+0.20(+0.72%)
2026/08/17	22,137	197	27.80	1,360	7	27.95	23,497	27.75	+0.20(+0.72%)
2026/08/14	34,814	259	27.95	1,159	10	27.95	35,973	27.75	+0.20(+0.72%)
2026/08/13	10,968	115	27.80	606	4	27.85	11,574	27.75	+0.10(+0.36%)
2026/08/12	2,371	35	28.15	0	0		2,371	28.00	()
2026/08/11	4,677	72	27.85	0	0		4,677	27.75	()
2026/08/10	2,685	32	28.00	0	0		2,685	27.85	()
2026/08/07	2,810	28	28.00	511	3	27.95	3,321	27.95	+0.00(+0.00%)
2026/08/06	1,794	42	27.90	550	3	28.50	2,344	27.75	+0.75(+2.70%)
2026/08/05	6,540	75	27.90	125	3	27.90	6,665	27.75	+0.15(+0.54%)
2026/08/04	1,411	28	28.10	0	0		1,411	28.05	()
2026/08/03	4,936	75	28.15	0	0		4,936	28.00	()
2026/07/31	3,243	43	28.05	12	1	28.55	3,255	28.20	+0.35(+1.24%)
2026/07/30	3,775	38	27.80	136	3	27.95	3,911	27.90	+0.05(+0.18%)
2026/07/29	9,998	123	27.60	726	9	27.60	10,724	27.65	-0.05(-0.18%)
2026/07/28	8,701	96	27.85	45	2	27.85	8,746	27.70	+0.15(+0.54%)
2026/07/27	5,130	81	28.00	40	1	28.80	5,170	27.95	+0.85(+3.04%)
2026/07/24	3,091	36	28.10	0	0		3,091	28.15	()
2026/07/23	8,938	130	28.05	500	2	28.10	9,438	27.95	+0.15(+0.54%)
2026/07/22	6,426	54	28.25	724	7	28.15	7,150	28.10	+0.05(+0.18%)
2026/07/21	3,780	83	28.15	0	0		3,780	28.10	()
2026/07/20	6,723	68	28.20	0	0		6,723	28.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。