依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,897	118	36.45	70	3	38.00	9,967	36.25	+1.75(+4.83%)
2025/03/31	8,725	140	36.55	456	7	36.05	9,181	36.00	+0.05(+0.14%)
2025/03/28	11,667	185	37.15	368	9	36.90	12,035	37.10	-0.20(-0.54%)
2025/03/27	7,577	189	37.95	259	4	38.10	7,836	37.70	+0.40(+1.06%)
2025/03/26	4,501	89	38.10	10	1	39.05	4,511	38.20	+0.85(+2.23%)
2025/03/25	7,737	128	38.40	524	8	38.25	8,261	38.25	+0.00(+0.00%)
2025/03/24	9,005	121	38.70	70	4	40.00	9,075	38.60	+1.40(+3.63%)
2025/03/21	13,516	183	37.70	213	5	38.00	13,729	38.00	+0.00(+0.00%)
2025/03/20	7,415	103	37.40	321	5	37.40	7,736	37.40	+0.00(+0.00%)
2025/03/19	9,318	368	36.50	15	1	39.50	9,333	36.50	+3.00(+8.22%)
2025/03/18	17,987	160	37.20	189	3	37.25	18,176	37.10	+0.15(+0.40%)
2025/03/17	5,969	97	36.45	229	5	36.60	6,198	36.45	+0.15(+0.41%)
2025/03/14	3,779	74	36.00	422	4	36.35	4,201	36.10	+0.25(+0.69%)
2025/03/13	11,590	289	35.65	312	3	36.00	11,902	35.60	+0.40(+1.12%)
2025/03/12	17,183	558	35.80	304	5	35.55	17,487	35.45	+0.10(+0.28%)
2025/03/11	22,445	267	35.90	592	9	35.90	23,037	35.55	+0.35(+0.98%)
2025/03/10	10,221	167	34.45	119	2	34.45	10,340	33.70	+0.75(+2.23%)
2025/03/07	3,507	33	34.80	86	1	35.00	3,593	34.75	+0.25(+0.72%)
2025/03/06	3,492	68	34.45	121	4	34.20	3,613	34.35	-0.15(-0.44%)
2025/03/05	2,286	51	34.40	30	1	35.40	2,316	34.40	+1.00(+2.91%)
2025/03/04	3,570	62	34.25	263	7	34.15	3,833	34.15	+0.00(+0.00%)
2025/03/03	7,200	102	34.25	88	2	35.00	7,288	34.00	+1.00(+2.94%)
2025/02/27	6,207	110	34.50	318	5	34.50	6,525	34.15	+0.35(+1.02%)
2025/02/26	6,253	110	34.75	664	6	34.65	6,917	34.50	+0.15(+0.43%)
2025/02/25	5,926	247	35.10	301	4	35.75	6,227	35.00	+0.75(+2.14%)
2025/02/24	4,520	222	35.50	85	1	35.80	4,605	35.50	+0.30(+0.85%)
2025/02/21	8,615	521	35.30	85	3	35.75	8,700	35.10	+0.65(+1.85%)
2025/02/20	10,022	118	35.00	959	11	34.80	10,981	34.80	+0.00(+0.00%)
2025/02/19	3,736	49	34.40	1	1	34.60	3,737	34.00	+0.60(+1.76%)
2025/02/18	4,236	73	33.65	50	3	34.00	4,286	33.70	+0.30(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。