依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,754	101	34.40	20	1	34.60	7,774	34.20	+0.40(+1.17%)
2026/07/07	13,307	143	34.25	1,170	6	34.50	14,477	34.15	+0.35(+1.02%)
2026/07/06	6,195	74	34.75	300	6	34.55	6,495	34.55	+0.00(+0.00%)
2026/07/03	6,596	95	34.70	0	0		6,596	34.55	()
2026/07/02	8,515	125	34.55	250	3	34.60	8,765	34.50	+0.10(+0.29%)
2026/07/01	6,131	67	34.55	178	7	34.50	6,309	34.50	+0.00(+0.00%)
2026/06/30	3,106	38	34.45	274	7	34.50	3,380	34.50	+0.00(+0.00%)
2026/06/29	5,308	56	34.45	230	3	34.45	5,538	34.20	+0.25(+0.73%)
2026/06/26	8,404	215	34.05	1,035	6	34.00	9,439	34.00	+0.00(+0.00%)
2026/06/25	6,687	153	34.35	724	4	34.25	7,411	34.30	-0.05(-0.15%)
2026/06/24	6,022	83	34.00	1,350	5	34.00	7,372	33.80	+0.20(+0.59%)
2026/06/23	7,568	89	33.70	590	5	33.70	8,158	33.70	+0.00(+0.00%)
2026/06/22	12,884	192	33.35	55	1	34.00	12,939	33.55	+0.45(+1.34%)
2026/06/18	9,047	226	35.00	450	3	34.95	9,497	34.45	+0.50(+1.45%)
2026/06/17	7,541	81	34.65	100	2	34.75	7,641	34.75	+0.00(+0.00%)
2026/06/16	8,025	103	34.40	800	4	37.00	8,825	34.40	+2.60(+7.56%)
2026/06/15	7,275	73	34.60	102	3	34.70	7,377	34.70	+0.00(+0.00%)
2026/06/12	12,681	127	34.40	190	8	34.50	12,871	34.50	+0.00(+0.00%)
2026/06/11	11,192	105	33.85	672	8	33.85	11,864	33.85	+0.00(+0.00%)
2026/06/10	23,046	241	33.65	727	7	33.80	23,773	33.80	+0.00(+0.00%)
2026/06/09	3,015	55	32.40	1,000	7	32.35	4,015	32.45	-0.10(-0.31%)
2026/06/08	7,093	101	32.10	7	1	32.20	7,100	32.15	+0.05(+0.16%)
2026/06/05	5,937	60	32.80	0	0		5,937	32.70	()
2026/06/04	4,515	47	32.30	241	2	32.30	4,756	32.30	+0.00(+0.00%)
2026/06/03	7,368	68	32.30	448	3	32.45	7,816	32.15	+0.30(+0.93%)
2026/06/02	7,362	74	32.00	130	3	32.00	7,492	31.80	+0.20(+0.63%)
2026/06/01	11,887	151	32.00	191	3	32.00	12,078	31.95	+0.05(+0.16%)
2026/05/29	3,200	50	32.15	102	2	32.30	3,302	32.10	+0.20(+0.62%)
2026/05/28	4,654	59	32.20	0	0		4,654	32.00	()
2026/05/27	5,863	83	32.90	1	1	32.80	5,864	32.10	+0.70(+2.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。