依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,474	88	32.80	226	1	33.00	2,700	32.75	+0.25(+0.76%)
2026/05/20	1,406	27	32.50	0	0		1,406	32.60	()
2026/05/19	3,888	45	32.30	196	4	32.45	4,084	32.45	+0.00(+0.00%)
2026/05/18	4,171	43	32.15	0	0		4,171	32.10	()
2026/05/15	4,879	62	32.10	0	0		4,879	31.95	()
2026/05/14	7,192	119	32.30	25	1	32.30	7,217	32.10	+0.20(+0.62%)
2026/05/13	4,982	97	32.55	500	5	32.55	5,482	32.35	+0.20(+0.62%)
2026/05/12	5,585	90	32.70	0	0		5,585	32.70	()
2026/05/11	5,044	74	33.05	9	1	33.10	5,053	32.95	+0.15(+0.46%)
2026/05/08	4,507	163	33.05	423	4	33.10	4,930	33.10	+0.00(+0.00%)
2026/05/07	5,821	65	33.15	302	6	32.95	6,123	33.15	-0.20(-0.60%)
2026/05/06	4,196	150	32.60	185	3	32.50	4,381	32.50	+0.00(+0.00%)
2026/05/05	3,806	54	32.85	315	3	32.55	4,121	32.55	+0.00(+0.00%)
2026/05/04	8,077	139	32.50	80	2	32.45	8,157	32.35	+0.10(+0.31%)
2026/04/30	5,016	89	32.65	7	1	32.95	5,023	32.55	+0.40(+1.23%)
2026/04/29	2,210	62	32.75	565	6	32.95	2,775	32.70	+0.25(+0.76%)
2026/04/28	6,797	145	32.35	585	5	32.50	7,382	32.25	+0.25(+0.78%)
2026/04/27	14,660	210	32.45	300	2	32.60	14,960	32.30	+0.30(+0.93%)
2026/04/24	7,284	85	33.20	45	2	33.50	7,329	33.00	+0.50(+1.52%)
2026/04/23	5,560	96	33.10	305	8	33.05	5,865	33.05	+0.00(+0.00%)
2026/04/22	8,642	95	33.00	598	11	32.80	9,240	32.85	-0.05(-0.15%)
2026/04/21	8,031	152	32.70	1,171	8	32.70	9,202	32.70	+0.00(+0.00%)
2026/04/20	11,201	209	32.85	676	8	32.80	11,877	32.60	+0.20(+0.61%)
2026/04/17	8,064	152	33.40	235	3	33.50	8,299	33.00	+0.50(+1.52%)
2026/04/16	7,723	125	33.30	475	8	33.30	8,198	33.45	-0.15(-0.45%)
2026/04/15	5,471	89	33.45	605	9	33.25	6,076	33.40	-0.15(-0.45%)
2026/04/14	3,607	65	33.30	26	2	33.40	3,633	33.30	+0.10(+0.30%)
2026/04/13	6,365	214	33.30	0	0		6,365	33.20	()
2026/04/10	5,055	67	33.45	1	1	33.40	5,056	33.30	+0.10(+0.30%)
2026/04/09	3,957	45	33.35	162	3	33.35	4,119	33.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。