依依零股資訊：5519 隆大

依依零股資訊：5519 隆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,231	56	33.35	7	1	34.00	3,238	33.20	+0.80(+2.41%)
2026/04/01	2,461	43	33.55	111	1	33.60	2,572	33.45	+0.15(+0.45%)
2026/03/31	5,219	89	33.00	725	4	32.90	5,944	32.85	+0.05(+0.15%)
2026/03/30	6,759	132	33.35	650	6	33.30	7,409	33.10	+0.20(+0.60%)
2026/03/27	6,372	144	33.80	200	4	37.00	6,572	33.55	+3.45(+10.28%)
2026/03/26	4,127	97	33.85	1,000	13	33.60	5,127	33.80	-0.20(-0.59%)
2026/03/25	3,095	55	33.85	0	0		3,095	33.85	()
2026/03/24	3,838	74	33.90	0	0		3,838	33.55	()
2026/03/23	9,587	222	33.90	138	2	34.10	9,725	33.80	+0.30(+0.89%)
2026/03/20	7,892	96	34.20	120	2	34.35	8,012	34.20	+0.15(+0.44%)
2026/03/19	6,909	153	33.80	278	8	33.85	7,187	33.75	+0.10(+0.30%)
2026/03/18	6,633	86	34.00	584	5	34.05	7,217	34.05	+0.00(+0.00%)
2026/03/17	11,487	225	34.05	10	1	34.50	11,497	34.00	+0.50(+1.47%)
2026/03/16	9,012	118	34.20	271	6	34.20	9,283	34.10	+0.10(+0.29%)
2026/03/13	19,370	508	33.90	25	3	35.00	19,395	33.90	+1.10(+3.24%)
2026/03/12	29,337	340	35.40	620	9	35.50	29,957	35.30	+0.20(+0.57%)
2026/03/11	3,776	50	32.70	130	5	32.80	3,906	32.85	-0.05(-0.15%)
2026/03/10	2,297	42	32.25	7	1	32.50	2,304	32.25	+0.25(+0.78%)
2026/03/09	6,519	80	32.30	15	1	36.75	6,534	32.50	+4.25(+13.08%)
2026/03/06	6,519	133	33.30	124	3	33.45	6,643	33.45	+0.00(+0.00%)
2026/03/05	9,227	93	33.15	731	9	33.20	9,958	33.15	+0.05(+0.15%)
2026/03/04	6,330	87	31.00	200	3	31.85	6,530	31.40	+0.45(+1.43%)
2026/03/03	7,964	139	32.10	0	0		7,964	32.20	()
2026/03/02	7,187	249	32.20	284	6	32.10	7,471	32.20	-0.10(-0.31%)
2026/02/26	7,639	229	32.35	659	5	32.20	8,298	32.35	-0.15(-0.46%)
2026/02/25	5,005	52	32.05	0	0		5,005	32.05	()
2026/02/24	6,211	91	31.65	25	3	31.80	6,236	31.80	+0.00(+0.00%)
2026/02/23	4,246	97	31.30	300	3	31.30	4,546	31.25	+0.05(+0.16%)
2026/02/11	3,639	34	30.80	119	7	30.80	3,758	30.85	-0.05(-0.16%)
2026/02/10	2,370	39	30.55	10	1	30.75	2,380	30.50	+0.25(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。