依依零股資訊：5520 力泰

依依零股資訊：5520 力泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10	2	82.90	0	0		10	82.50	()
2026/04/01	489	6	81.90	0	0		489	82.90	()
2026/03/31	188	8	83.80	0	0		188	82.90	()
2026/03/30	154	52	82.50	0	0		154	82.00	()
2026/03/27	356	9	83.90	0	0		356	83.50	()
2026/03/26	1,413	53	82.80	50	3	83.30	1,463	82.90	+0.40(+0.48%)
2026/03/25	3,605	65	89.30	145	3	90.00	3,750	88.10	+1.90(+2.16%)
2026/03/24	1,427	18	91.50	0	0		1,427	91.40	()
2026/03/23	2,096	47	91.00	6	1	92.10	2,102	91.20	+0.90(+0.99%)
2026/03/20	553	21	91.70	380	2	91.60	933	91.60	+0.00(+0.00%)
2026/03/19	262	9	91.50	25	2	91.40	287	91.30	+0.10(+0.11%)
2026/03/18	800	25	91.80	122	5	90.80	922	90.80	+0.00(+0.00%)
2026/03/17	1,132	27	91.00	0	0		1,132	90.30	()
2026/03/16	6	2	90.90	0	0		6	90.00	()
2026/03/13	177	4	90.30	0	0		177	90.00	()
2026/03/12	451	20	90.50	0	0		451	90.10	()
2026/03/11	144	3	90.00	10	1	90.50	154	90.20	+0.30(+0.33%)
2026/03/10	500	2	88.10	60	1	89.00	560	88.70	+0.30(+0.34%)
2026/03/09	216	5	88.90	0	0		216	88.40	()
2026/03/06	383	9	88.20	0	0		383	89.00	()
2026/03/05	435	11	88.00	0	0		435	88.20	()
2026/03/04	305	7	88.10	0	0		305	87.60	()
2026/03/03	327	12	88.80	0	0		327	88.40	()
2026/03/02	0	0		0	0		0	88.80	()
2026/02/26	179	7	88.40	0	0		179	88.80	()
2026/02/25	15	4	88.90	0	0		15	88.80	()
2026/02/24	898	9	88.80	0	0		898	88.30	()
2026/02/23	333	6	88.80	0	0		333	88.10	()
2026/02/11	0	0		0	0		0	88.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。