依依零股資訊：5520 力泰

依依零股資訊：5520 力泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20	1	84.60	0	0		20	82.50	()
2026/07/07	117	5	83.90	200	2	82.40	317	82.40	+0.00(+0.00%)
2026/07/06	46	3	84.80	0	0		46	82.50	()
2026/07/03	10	1	82.10	22	1	82.70	32	82.40	+0.30(+0.36%)
2026/07/02	280	3	83.50	0	0		280	82.50	()
2026/07/01	0	0		0	0		0	83.50	()
2026/06/30	110	2	84.00	0	0		110	83.50	()
2026/06/29	48	3	85.40	99	1	82.00	147		()
2026/06/26	655	8	82.30	36	1	82.40	691	82.00	+0.40(+0.49%)
2026/06/25	26	3	82.60	0	0		26	82.80	()
2026/06/24	0	0		0	0		0		()
2026/06/23	28	2	82.90	0	0		28	82.70	()
2026/06/22	703	7	84.50	0	0		703	82.90	()
2026/06/18	11	2	82.30	15	1	83.10	26	82.30	+0.80(+0.97%)
2026/06/17	0	0		0	0		0	82.30	()
2026/06/16	1,092	7	81.10	0	0		1,092	82.30	()
2026/06/15	98	4	82.90	0	0		98	82.20	()
2026/06/12	100	1	83.00	0	0		100	82.00	()
2026/06/11	190	1	81.90	0	0		190	82.50	()
2026/06/10	621	3	81.50	0	0		621	82.50	()
2026/06/09	170	11	81.20	0	0		170	83.00	()
2026/06/08	11	3	85.00	0	0		11	81.40	()
2026/06/05	23	4	82.20	0	0		23	81.40	()
2026/06/04	7	2	82.30	0	0		7	81.40	()
2026/06/03	594	7	81.50	0	0		594	81.40	()
2026/06/02	296	8	81.50	0	0		296	81.40	()
2026/06/01	324	10	81.70	0	0		324	81.30	()
2026/05/29	101	2	82.40	0	0		101	83.00	()
2026/05/28	20	2	80.10	0	0		20	82.40	()
2026/05/27	202	5	82.20	100	1	82.10	302	82.20	-0.10(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。