依依零股資訊：5520 力泰

依依零股資訊：5520 力泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3	1	80.90	0	0		3	81.40	()
2025/03/31	369	7	81.10	0	0		369	81.30	()
2025/03/28	532	16	81.80	10	1	82.00	542	82.00	+0.00(+0.00%)
2025/03/27	289	13	82.50	10	1	82.00	299	82.00	+0.00(+0.00%)
2025/03/26	749	21	88.50	33	3	88.30	782	88.10	+0.20(+0.23%)
2025/03/25	117	4	88.40	0	0		117	88.30	()
2025/03/24	602	17	88.30	40	1	88.80	642	88.50	+0.30(+0.34%)
2025/03/21	698	16	88.80	1	1	88.50	699	88.50	+0.00(+0.00%)
2025/03/20	521	19	88.80	0	0		521	88.30	()
2025/03/19	356	17	87.60	0	0		356	87.40	()
2025/03/18	590	11	88.00	0	0		590	87.60	()
2025/03/17	347	15	88.10	0	0		347	88.10	()
2025/03/14	90	8	87.00	0	0		90	87.20	()
2025/03/13	173	10	87.00	160	3	87.00	333	87.20	-0.20(-0.23%)
2025/03/12	676	16	87.40	0	0		676	87.20	()
2025/03/11	66	3	86.90	0	0		66		()
2025/03/10	316	4	87.70	0	0		316		()
2025/03/07	387	6	86.80	0	0		387	86.90	()
2025/03/06	824	14	87.00	0	0		824	86.90	()
2025/03/05	413	6	82.60	1	1	86.20	414	86.90	-0.70(-0.81%)
2025/03/04	889	6	88.70	0	0		889	87.90	()
2025/03/03	900	4	85.80	50	1	87.40	950	88.00	-0.60(-0.68%)
2025/02/27	302	8	85.90	2	1	86.00	304	86.00	+0.00(+0.00%)
2025/02/26	193	6	85.50	12	1	86.00	205	85.90	+0.10(+0.12%)
2025/02/25	154	12	83.00	0	0		154		()
2025/02/24	91	6	83.90	24	2	85.30	115	85.30	+0.00(+0.00%)
2025/02/21	200	2	83.00	55	1	84.00	255	83.90	+0.10(+0.12%)
2025/02/20	478	37	83.80	100	1	82.90	578		()
2025/02/19	0	0		45	2	82.80	45	82.50	+0.30(+0.36%)
2025/02/18	155	4	82.80	0	0		155	83.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。