依依零股資訊：5520 力泰

依依零股資訊：5520 力泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2	1	80.10	0	0		2	79.30	()
2025/06/27	77	3	79.60	83	2	79.60	160	79.30	+0.30(+0.38%)
2025/06/26	0	0		6	1	79.60	6	79.60	+0.00(+0.00%)
2025/06/25	1	1	79.50	6	1	79.60	7	79.60	+0.00(+0.00%)
2025/06/24	22	2	79.50	17	1	79.10	39	79.00	+0.10(+0.13%)
2025/06/23	171	5	78.90	56	3	79.00	227	78.90	+0.10(+0.13%)
2025/06/20	91	3	79.50	5	1	80.00	96	79.80	+0.20(+0.25%)
2025/06/19	50	1	80.60	0	0		50	80.00	()
2025/06/18	100	6	80.70	2	1	80.90	102	80.90	+0.00(+0.00%)
2025/06/17	70	1	81.60	0	0		70	80.80	()
2025/06/16	204	6	80.90	48	3	81.50	252	80.80	+0.70(+0.87%)
2025/06/13	400	3	81.30	0	0		400		()
2025/06/12	9	1	81.10	0	0		9		()
2025/06/11	43	1	80.50	0	0		43	80.90	()
2025/06/10	0	0		50	2	80.90	50	80.80	+0.10(+0.12%)
2025/06/09	0	0		13	2	80.50	13	80.50	+0.00(+0.00%)
2025/06/06	14	2	82.00	0	0		14	80.50	()
2025/06/05	0	0		0	0		0	80.40	()
2025/06/04	0	0		0	0		0		()
2025/06/03	0	0		0	0		0	80.80	()
2025/06/02	49	3	81.20	0	0		49	81.00	()
2025/05/29	26	2	82.50	0	0		26	81.20	()
2025/05/28	84	6	81.80	0	0		84	81.10	()
2025/05/27	0	0		0	0		0	81.10	()
2025/05/26	70	5	82.00	162	2	80.80	232	81.40	-0.60(-0.74%)
2025/05/23	9	1	82.00	0	0		9	81.20	()
2025/05/22	200	2	82.00	2	1	81.40	202	81.10	+0.30(+0.37%)
2025/05/21	70	3	81.70	0	0		70	81.70	()
2025/05/20	0	0		0	0		0	82.10	()
2025/05/19	107	12	82.10	25	1	82.80	132	82.50	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。