依依零股資訊：5520 力泰

依依零股資訊：5520 力泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	668	12	95.00	8	2	95.00	676	95.00	+0.00(+0.00%)
2025/08/20	826	13	95.60	75	3	95.30	901	95.00	+0.30(+0.32%)
2025/08/19	1,897	171	97.00	20	2	96.50	1,917	96.50	+0.00(+0.00%)
2025/08/18	1,896	58	97.30	22	2	98.30	1,918	98.30	+0.00(+0.00%)
2025/08/15	1,110	39	97.10	12	3	97.10	1,122	96.80	+0.30(+0.31%)
2025/08/14	4,345	124	94.50	310	4	94.80	4,655	95.40	-0.60(-0.63%)
2025/08/13	6,252	44	86.30	50	1	88.70	6,302	88.70	+0.00(+0.00%)
2025/08/12	2,000	26	84.20	0	0		2,000	84.30	()
2025/08/11	2,692	19	83.50	45	2	83.60	2,737	83.30	+0.30(+0.36%)
2025/08/08	87	5	82.40	7	1	82.10	94	82.00	+0.10(+0.12%)
2025/08/07	611	4	82.10	7	1	82.20	618	82.20	+0.00(+0.00%)
2025/08/06	664	18	83.00	0	0		664	82.30	()
2025/08/05	121	2	80.20	107	2	82.00	228	80.30	+1.70(+2.12%)
2025/08/04	110	2	80.20	0	0		110	80.20	()
2025/08/01	283	6	80.00	0	0		283	80.20	()
2025/07/31	83	3	80.30	0	0		83	80.20	()
2025/07/30	162	4	80.90	0	0		162	80.50	()
2025/07/29	120	3	80.40	7	1	80.00	127	80.00	+0.00(+0.00%)
2025/07/28	20	1	80.00	0	0		20	80.30	()
2025/07/25	258	3	80.90	0	0		258	80.00	()
2025/07/24	1	1	80.10	7	1	79.90	8	79.90	+0.00(+0.00%)
2025/07/23	191	4	79.80	7	1	80.00	198	80.00	+0.00(+0.00%)
2025/07/18	0	0		0	0		0	80.00	()
2025/07/17	0	0		0	0		0	80.10	()
2025/07/16	1,064	7	80.00	0	0		1,064	79.10	()
2025/07/15	624	5	80.00	7	1	79.10	631		()
2025/07/14	200	4	79.10	7	1	79.10	207	79.10	+0.00(+0.00%)
2025/07/11	729	6	80.00	7	2	79.20	736	79.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。