| 依依零股資訊：5521 工信 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,079 | 35 | 10.75 | 408 | 21 | 10.70 | 4,487 | 10.75 | -0.05(-0.47%) | ||
| 2024/12/17 | 2,760 | 37 | 10.80 | 815 | 9 | 10.75 | 3,575 | 10.70 | +0.05(+0.47%) | ||
| 2024/12/16 | 2,683 | 42 | 10.75 | 14 | 10 | 10.95 | 2,697 | 10.75 | +0.20(+1.86%) | ||
| 2024/12/13 | 11,179 | 110 | 10.95 | 600 | 18 | 10.70 | 11,779 | 10.65 | +0.05(+0.47%) | ||
| 2024/12/12 | 3,303 | 39 | 11.10 | 77 | 5 | 11.10 | 3,380 | 11.05 | +0.05(+0.45%) | ||
| 2024/12/11 | 3,253 | 47 | 11.15 | 400 | 6 | 11.05 | 3,653 | 11.10 | -0.05(-0.45%) | ||
| 2024/12/10 | 2,050 | 41 | 11.05 | 469 | 13 | 11.15 | 2,519 | 11.10 | +0.05(+0.45%) | ||
| 2024/12/09 | 1,269 | 29 | 11.30 | 8 | 2 | 11.25 | 1,277 | 11.25 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,185 | 36 | 11.30 | 786 | 14 | 11.30 | 2,971 | 11.35 | -0.05(-0.44%) | ||
| 2024/12/05 | 2,277 | 31 | 11.35 | 111 | 13 | 11.30 | 2,388 | 11.25 | +0.05(+0.44%) | ||
| 2024/12/04 | 2,239 | 29 | 11.25 | 700 | 12 | 11.25 | 2,939 | 11.30 | -0.05(-0.44%) | ||
| 2024/12/03 | 2,862 | 31 | 11.25 | 309 | 11 | 11.20 | 3,171 | 11.20 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,249 | 43 | 11.35 | 5 | 5 | 11.25 | 2,254 | 11.20 | +0.05(+0.45%) | ||
| 2024/11/29 | 1,634 | 32 | 11.30 | 261 | 13 | 11.35 | 1,895 | 11.35 | +0.00(+0.00%) | ||
| 2024/11/28 | 1,371 | 35 | 11.20 | 656 | 15 | 11.15 | 2,027 | 11.15 | +0.00(+0.00%) | ||
| 2024/11/27 | 3,665 | 59 | 11.30 | 855 | 20 | 11.15 | 4,520 | 11.20 | -0.05(-0.45%) | ||
| 2024/11/26 | 1,454 | 42 | 11.45 | 207 | 6 | 11.45 | 1,661 | 11.40 | +0.05(+0.44%) | ||
| 2024/11/25 | 3,442 | 51 | 11.45 | 423 | 10 | 11.50 | 3,865 | 11.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 4,217 | 48 | 11.30 | 563 | 12 | 11.30 | 4,780 | 11.30 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,440 | 27 | 11.10 | 502 | 7 | 11.00 | 1,942 | 11.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 2,919 | 44 | 11.15 | 1,020 | 7 | 11.00 | 3,939 | 11.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,766 | 61 | 11.20 | 2 | 2 | 11.15 | 2,768 | 11.10 | +0.05(+0.45%) | ||
| 2024/11/18 | 2,189 | 40 | 11.25 | 905 | 8 | 11.50 | 3,094 | 11.30 | +0.20(+1.77%) | ||
| 2024/11/15 | 2,813 | 42 | 11.10 | 900 | 2 | 11.35 | 3,713 | 11.10 | +0.25(+2.25%) | ||
| 2024/11/14 | 7,186 | 91 | 10.95 | 905 | 2 | 11.00 | 8,091 | 11.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 3,606 | 60 | 11.15 | 501 | 6 | 11.10 | 4,107 | 11.05 | +0.05(+0.45%) | ||
| 2024/11/12 | 7,545 | 95 | 11.30 | 345 | 4 | 11.25 | 7,890 | 11.20 | +0.05(+0.45%) | ||
| 2024/11/11 | 2,865 | 58 | 11.65 | 1 | 1 | 11.75 | 2,866 | 11.65 | +0.10(+0.86%) | ||
| 2024/11/08 | 3,728 | 54 | 11.65 | 511 | 7 | 11.55 | 4,239 | 11.60 | -0.05(-0.43%) | ||
| 2024/11/07 | 1,574 | 30 | 11.75 | 165 | 16 | 11.70 | 1,739 | 11.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5521 工信
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言