依依零股資訊：5521 工信

依依零股資訊：5521 工信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,617	98	10.60	956	7	10.60	7,573	10.65	-0.05(-0.47%)
2026/08/27	4,643	60	10.80	290	3	10.95	4,933	10.80	+0.15(+1.39%)
2026/08/26	6,971	98	10.75	1	1	10.90	6,972	10.85	+0.05(+0.46%)
2026/08/25	5,524	90	10.85	202	5	10.95	5,726	10.85	+0.10(+0.92%)
2026/08/24	7,093	87	11.10	339	8	11.00	7,432	11.05	-0.05(-0.45%)
2026/08/21	11,692	102	11.00	1,165	8	10.90	12,857	10.95	-0.05(-0.46%)
2026/08/20	2,498	41	10.70	721	4	10.70	3,219	10.70	+0.00(+0.00%)
2026/08/19	4,816	75	10.60	600	5	10.60	5,416	10.65	-0.05(-0.47%)
2026/08/18	9,630	152	10.60	1,595	59	10.60	11,225	10.45	+0.15(+1.44%)
2026/08/17	13,931	179	10.95	1,110	11	11.15	15,041	10.95	+0.20(+1.83%)
2026/08/14	6,456	96	10.65	1,101	5	10.70	7,557	10.70	+0.00(+0.00%)
2026/08/13	19,779	183	10.65	1,885	11	10.70	21,664	10.75	-0.05(-0.47%)
2026/08/12	4,101	82	10.35	555	3	10.60	4,656	10.30	+0.30(+2.91%)
2026/08/11	5,041	134	10.35	483	5	10.40	5,524	10.35	+0.05(+0.48%)
2026/08/10	8,815	108	10.35	760	40	10.30	9,575	10.35	-0.05(-0.48%)
2026/08/07	5,312	79	10.15	1,266	12	10.10	6,578	10.15	-0.05(-0.49%)
2026/08/06	3,597	115	10.25	595	6	10.10	4,192	10.15	-0.05(-0.49%)
2026/08/05	6,994	178	10.20	710	4	10.25	7,704	10.25	+0.00(+0.00%)
2026/08/04	10,667	94	10.30	700	2	11.00	11,367	10.25	+0.75(+7.32%)
2026/08/03	12,808	110	10.15	199	6	10.15	13,007	10.15	+0.00(+0.00%)
2026/07/31	15,046	257	9.65	1,167	7	10.00	16,213	9.64	+0.36(+3.73%)
2026/07/30	20,274	262	9.69	900	2	9.99	21,174	9.60	+0.39(+4.06%)
2026/07/29	37,712	365	9.80	0	0		37,712	9.78	()
2026/07/28	28,316	326	10.00	201	4	10.00	28,517	9.90	+0.10(+1.01%)
2026/07/27	3,560	72	10.25	2,200	9	10.20	5,760	10.30	-0.10(-0.97%)
2026/07/24	6,443	102	10.25	840	5	10.20	7,283	10.15	+0.05(+0.49%)
2026/07/23	4,705	48	10.30	941	9	10.20	5,646	10.25	-0.05(-0.49%)
2026/07/22	8,442	144	10.25	912	10	10.15	9,354	10.15	+0.00(+0.00%)
2026/07/21	4,655	73	10.25	10	2	10.35	4,665	10.30	+0.05(+0.49%)
2026/07/20	8,014	114	10.10	200	3	10.10	8,214	10.05	+0.05(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。