依依零股資訊：5521 工信

依依零股資訊：5521 工信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,201	132	13.40	1,784	13	13.35	17,985	13.40	-0.05(-0.37%)
2025/08/20	8,749	92	13.10	2,010	21	13.10	10,759	13.15	-0.05(-0.38%)
2025/08/19	7,634	61	12.95	521	5	12.90	8,155	12.95	-0.05(-0.39%)
2025/08/18	9,143	113	12.85	215	7	12.85	9,358	12.90	-0.05(-0.39%)
2025/08/15	7,223	88	12.70	608	7	12.80	7,831	12.80	+0.00(+0.00%)
2025/08/14	7,701	71	12.60	577	5	12.55	8,278	12.55	+0.00(+0.00%)
2025/08/13	7,520	261	12.45	306	10	12.50	7,826	12.50	+0.00(+0.00%)
2025/08/12	9,984	92	12.70	1,641	12	12.60	11,625	12.65	-0.05(-0.40%)
2025/08/11	12,233	120	12.45	1,125	11	12.40	13,358	12.45	-0.05(-0.40%)
2025/08/08	8,216	88	11.85	300	3	11.95	8,516	11.95	+0.00(+0.00%)
2025/08/07	8,545	118	11.60	1,151	9	11.65	9,696	11.70	-0.05(-0.43%)
2025/08/06	4,192	50	11.40	453	5	11.40	4,645	11.45	-0.05(-0.44%)
2025/08/05	5,922	59	11.35	788	8	11.25	6,710	11.30	-0.05(-0.44%)
2025/08/04	848	31	11.20	608	6	11.25	1,456	11.25	+0.00(+0.00%)
2025/08/01	3,153	37	11.25	542	8	11.20	3,695	11.25	-0.05(-0.44%)
2025/07/31	4,681	58	11.20	502	6	11.20	5,183	11.25	-0.05(-0.44%)
2025/07/30	2,338	35	11.30	2,472	19	11.25	4,810	11.30	-0.05(-0.44%)
2025/07/29	2,975	41	11.35	2,030	7	11.25	5,005	11.30	-0.05(-0.44%)
2025/07/28	2,581	36	11.35	25	2	11.35	2,606	11.35	+0.00(+0.00%)
2025/07/25	1,948	32	11.40	800	4	11.35	2,748	11.35	+0.00(+0.00%)
2025/07/24	1,566	19	11.40	377	5	11.40	1,943	11.45	-0.05(-0.44%)
2025/07/23	1,723	34	11.40	1,985	8	11.40	3,708	11.50	-0.10(-0.87%)
2025/07/22	1,631	46	11.35	1	1	11.30	1,632	11.30	+0.00(+0.00%)
2025/07/21	4,344	53	11.45	102	2	11.40	4,446	11.40	+0.00(+0.00%)
2025/07/18	3,481	54	11.40	485	6	11.35	3,966	11.40	-0.05(-0.44%)
2025/07/17	774	24	11.40	273	5	11.40	1,047	11.40	+0.00(+0.00%)
2025/07/16	1,991	48	11.40	126	4	11.30	2,117	11.25	+0.05(+0.44%)
2025/07/15	1,429	43	11.45	1,131	10	11.45	2,560	11.55	-0.10(-0.87%)
2025/07/14	864	38	11.50	3	3	11.45	867	11.50	-0.05(-0.43%)
2025/07/11	968	31	11.45	28	2	11.45	996	11.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。