依依零股資訊：5521 工信

依依零股資訊：5521 工信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,469	112	12.55	1,404	16	12.55	11,873	12.65	-0.10(-0.79%)
2026/04/01	8,643	128	12.60	464	12	12.60	9,107	12.60	+0.00(+0.00%)
2026/03/31	11,440	176	12.35	1,036	16	12.35	12,476	12.35	+0.00(+0.00%)
2026/03/30	8,977	204	12.80	3,154	19	12.70	12,131	12.80	-0.10(-0.78%)
2026/03/27	5,739	150	13.40	646	11	13.00	6,385	13.00	+0.00(+0.00%)
2026/03/26	13,998	234	13.50	1,200	18	13.30	15,198	13.35	-0.05(-0.37%)
2026/03/25	15,867	210	13.85	2,176	29	13.75	18,043	13.75	+0.00(+0.00%)
2026/03/24	22,641	348	13.25	2,900	27	13.10	25,541	13.10	+0.00(+0.00%)
2026/03/23	50,853	608	12.40	1,366	18	12.40	52,219	12.40	+0.00(+0.00%)
2026/03/20	25,741	510	13.60	3,006	34	13.40	28,747	13.75	-0.35(-2.55%)
2026/03/19	19,260	731	13.80	2,091	43	13.70	21,351	13.75	-0.05(-0.36%)
2026/03/18	11,260	485	14.05	3,000	37	13.90	14,260	14.00	-0.10(-0.71%)
2026/03/17	16,327	459	14.10	1,264	31	14.00	17,591	14.00	+0.00(+0.00%)
2026/03/16	24,842	638	14.20	2,408	39	14.10	27,250	14.00	+0.10(+0.71%)
2026/03/13	31,493	542	14.85	1,686	19	14.80	33,179	14.80	+0.00(+0.00%)
2026/03/12	91,354	929	14.70	208	10	16.80	91,562	14.40	+2.40(+16.67%)
2026/03/11	49,533	571	15.30	4,272	37	15.30	53,805	15.30	+0.00(+0.00%)
2026/03/10	42,830	510	16.95	902	19	16.95	43,732	16.95	+0.00(+0.00%)
2026/03/09	36,294	564	18.80	289	18	18.80	36,583	18.80	+0.00(+0.00%)
2026/03/06	72,695	955	20.85	884	16	20.90	73,579	20.85	+0.05(+0.24%)
2026/03/05	20,917	540	23.25	605	19	23.20	21,522	23.15	+0.05(+0.22%)
2026/03/04	25,853	854	24.00	683	19	24.20	26,536	24.00	+0.20(+0.83%)
2026/03/03	33,858	1,056	25.45	410	25	25.50	34,268	25.45	+0.05(+0.20%)
2026/03/02	63,771	1,981	27.20	2,550	41	27.10	66,321	27.20	-0.10(-0.37%)
2026/02/26	49,786	902	26.15	4,130	34	26.15	53,916	26.10	+0.05(+0.19%)
2026/02/25	22,150	433	23.60	1,134	13	23.95	23,284	23.80	+0.15(+0.63%)
2026/02/24	38,210	596	23.80	1,733	24	23.75	39,943	23.75	+0.00(+0.00%)
2026/02/23	23,241	253	22.55	2,314	11	22.55	25,555	22.55	+0.00(+0.00%)
2026/02/11	11,077	208	20.35	1,540	15	20.40	12,617	20.50	-0.10(-0.49%)
2026/02/10	12,032	208	20.05	898	14	20.05	12,930	20.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。