依依零股資訊：5521 工信

依依零股資訊：5521 工信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,811	77	12.65	100	2	12.55	1,911	12.55	+0.00(+0.00%)
2025/03/31	12,426	144	12.35	430	6	12.50	12,856	12.45	+0.05(+0.40%)
2025/03/28	7,934	156	12.90	1,274	17	12.80	9,208	12.85	-0.05(-0.39%)
2025/03/27	4,978	111	13.20	1,352	18	13.25	6,330	13.30	-0.05(-0.38%)
2025/03/26	13,160	242	13.10	1,400	11	13.10	14,560	13.20	-0.10(-0.76%)
2025/03/25	25,366	290	13.30	4,035	35	13.30	29,401	13.35	-0.05(-0.37%)
2025/03/24	16,138	276	12.90	1,347	27	12.85	17,485	12.95	-0.10(-0.77%)
2025/03/21	16,793	249	12.60	1,649	19	12.60	18,442	12.60	+0.00(+0.00%)
2025/03/20	6,941	205	12.25	1,380	14	12.10	8,321	12.20	-0.10(-0.82%)
2025/03/19	1,334	280	12.00	34	20	11.90	1,368	11.95	-0.05(-0.42%)
2025/03/18	2,276	74	11.90	223	8	11.90	2,499	11.95	-0.05(-0.42%)
2025/03/17	4,346	105	11.80	1,902	28	11.65	6,248	11.75	-0.10(-0.85%)
2025/03/14	4,489	91	11.90	8	3	12.15	4,497	11.95	+0.20(+1.67%)
2025/03/13	8,674	125	11.75	882	10	11.75	9,556	11.65	+0.10(+0.86%)
2025/03/12	2,667	93	12.10	201	4	12.05	2,868	12.10	-0.05(-0.41%)
2025/03/11	12,697	167	12.00	1,455	22	12.10	14,152	12.10	+0.00(+0.00%)
2025/03/10	2,499	107	11.60	177	7	11.55	2,676	11.60	-0.05(-0.43%)
2025/03/07	2,044	82	11.55	803	8	11.65	2,847	11.60	+0.05(+0.43%)
2025/03/06	4,400	137	11.65	1,181	19	11.50	5,581	11.55	-0.05(-0.43%)
2025/03/05	3,551	104	11.95	852	18	11.85	4,403	11.90	-0.05(-0.42%)
2025/03/04	1,461	91	11.75	3	3	12.65	1,464	11.65	+1.00(+8.58%)
2025/03/03	3,346	143	11.75	31	9	11.80	3,377	11.75	+0.05(+0.43%)
2025/02/27	4,273	81	11.85	100	5	11.90	4,373	11.90	+0.00(+0.00%)
2025/02/26	6,336	87	12.00	506	11	12.80	6,842	11.85	+0.95(+8.02%)
2025/02/25	1,883	82	12.00	1,250	23	11.85	3,133	11.90	-0.05(-0.42%)
2025/02/24	3,955	103	12.10	530	17	12.05	4,485	12.05	+0.00(+0.00%)
2025/02/21	7,018	165	12.15	505	9	12.15	7,523	12.10	+0.05(+0.41%)
2025/02/20	9,830	198	12.25	2,156	19	12.35	11,986	12.30	+0.05(+0.41%)
2025/02/19	15,893	140	11.75	661	16	12.00	16,554	12.00	+0.00(+0.00%)
2025/02/18	3,525	75	11.25	987	15	11.40	4,512	11.35	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。