依依零股資訊：5521 工信

依依零股資訊：5521 工信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,397	60	11.75	431	4	11.75	3,828	11.75	+0.00(+0.00%)
2025/06/27	1,920	21	12.00	101	6	11.90	2,021	11.95	-0.05(-0.42%)
2025/06/26	4,660	25	12.00	471	3	11.90	5,131	11.95	-0.05(-0.42%)
2025/06/25	1,421	22	11.95	331	3	11.85	1,752	11.90	-0.05(-0.42%)
2025/06/24	2,860	29	11.80	272	3	11.60	3,132	11.70	-0.10(-0.85%)
2025/06/23	2,849	69	11.55	101	3	11.55	2,950	11.50	+0.05(+0.43%)
2025/06/20	3,951	36	11.80	927	5	11.85	4,878	11.80	+0.05(+0.42%)
2025/06/19	3,225	47	11.90	600	6	12.00	3,825	12.10	-0.10(-0.83%)
2025/06/18	2,869	27	12.00	202	8	12.00	3,071	12.05	-0.05(-0.41%)
2025/06/17	1,710	36	11.80	323	3	11.85	2,033	11.90	-0.05(-0.42%)
2025/06/16	1,789	53	11.95	2,110	16	11.80	3,899	11.90	-0.10(-0.84%)
2025/06/13	7,973	121	11.90	811	11	11.85	8,784	11.85	+0.00(+0.00%)
2025/06/12	3,520	68	12.20	51	6	12.25	3,571	12.20	+0.05(+0.41%)
2025/06/11	3,217	101	12.45	895	11	12.35	4,112	12.40	-0.05(-0.40%)
2025/06/10	3,603	45	12.50	2,431	14	12.45	6,034	12.55	-0.10(-0.80%)
2025/06/09	4,096	86	12.20	867	9	12.05	4,963	12.10	-0.05(-0.41%)
2025/06/06	2,590	60	12.35	300	3	12.30	2,890	12.30	+0.00(+0.00%)
2025/06/05	2,423	54	12.35	2	2	12.25	2,425	12.30	-0.05(-0.41%)
2025/06/04	4,588	60	12.50	764	6	12.45	5,352	12.40	+0.05(+0.40%)
2025/06/03	3,236	77	12.65	360	5	12.55	3,596	12.55	+0.00(+0.00%)
2025/06/02	2,449	79	12.80	174	11	12.75	2,623	12.75	+0.00(+0.00%)
2025/05/29	2,414	52	12.70	422	5	12.70	2,836	12.80	-0.10(-0.78%)
2025/05/28	2,530	46	12.85	11	8	12.70	2,541	12.70	+0.00(+0.00%)
2025/05/27	3,566	83	12.90	359	9	12.70	3,925	12.80	-0.10(-0.78%)
2025/05/26	3,028	57	12.90	51	2	12.85	3,079	12.90	-0.05(-0.39%)
2025/05/23	4,213	49	12.80	250	9	12.85	4,463	12.90	-0.05(-0.39%)
2025/05/22	2,660	84	12.80	466	7	12.75	3,126	12.85	-0.10(-0.78%)
2025/05/21	3,730	91	12.85	259	1	12.85	3,989	12.90	-0.05(-0.39%)
2025/05/20	5,878	92	12.90	150	4	12.95	6,028	12.90	+0.05(+0.39%)
2025/05/19	13,228	115	13.10	1,624	14	13.05	14,852	13.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。