依依零股資訊：5521 工信

依依零股資訊：5521 工信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,703	111	10.45	842	12	10.60	12,545	10.45	+0.15(+1.44%)
2026/07/07	19,370	220	10.55	500	7	10.50	19,870	10.50	+0.00(+0.00%)
2026/07/06	12,868	180	10.65	301	2	10.90	13,169	10.70	+0.20(+1.87%)
2026/07/03	15,627	147	10.60	958	7	10.75	16,585	10.65	+0.10(+0.94%)
2026/07/02	9,526	116	10.40	999	3	10.40	10,525	10.35	+0.05(+0.48%)
2026/07/01	9,004	138	10.30	632	8	10.40	9,636	10.25	+0.15(+1.46%)
2026/06/30	4,038	87	10.40	300	4	10.40	4,338	10.30	+0.10(+0.97%)
2026/06/29	8,655	158	10.20	1,291	17	10.25	9,946	10.20	+0.05(+0.49%)
2026/06/26	21,374	284	10.25	85	2	10.30	21,459	10.15	+0.15(+1.48%)
2026/06/25	13,713	165	10.30	1,394	9	10.25	15,107	10.30	-0.05(-0.49%)
2026/06/24	17,119	245	10.45	1,782	15	10.40	18,901	10.40	+0.00(+0.00%)
2026/06/23	20,170	306	10.35	5,996	34	10.30	26,166	10.40	-0.10(-0.96%)
2026/06/22	29,612	397	10.45	3,431	32	10.45	33,043	10.45	+0.00(+0.00%)
2026/06/18	19,929	229	10.70	5,795	42	10.50	25,724	10.60	-0.10(-0.94%)
2026/06/17	14,305	191	10.70	938	13	10.70	15,243	10.70	+0.00(+0.00%)
2026/06/16	12,867	163	10.70	629	25	10.70	13,496	10.65	+0.05(+0.47%)
2026/06/15	27,001	363	10.60	4,430	25	10.50	31,431	10.60	-0.10(-0.94%)
2026/06/12	16,103	309	10.65	300	6	10.65	16,403	10.55	+0.10(+0.95%)
2026/06/11	39,718	577	10.40	513	13	10.40	40,231	10.25	+0.15(+1.46%)
2026/06/10	32,661	272	11.25	401	12	11.25	33,062	11.25	+0.00(+0.00%)
2026/06/09	14,660	227	10.40	505	12	10.25	15,165	10.25	+0.00(+0.00%)
2026/06/08	39,448	527	10.15	1,309	15	10.20	40,757	10.20	+0.00(+0.00%)
2026/06/05	34,284	378	10.35	915	15	10.25	35,199	10.15	+0.10(+0.99%)
2026/06/04	32,117	382	10.45	1,999	20	10.45	34,116	10.50	-0.05(-0.48%)
2026/06/03	17,902	235	10.65	990	7	11.05	18,892	10.55	+0.50(+4.74%)
2026/06/02	25,668	332	10.25	200	4	10.70	25,868	10.15	+0.55(+5.42%)
2026/06/01	27,128	351	10.30	486	9	10.30	27,614	10.20	+0.10(+0.98%)
2026/05/29	15,164	216	10.35	585	4	10.35	15,749	10.35	+0.00(+0.00%)
2026/05/28	25,278	331	10.15	255	5	10.30	25,533	10.15	+0.15(+1.48%)
2026/05/27	18,902	221	10.30	1,023	7	10.35	19,925	10.30	+0.05(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。