依依零股資訊：5521 工信

依依零股資訊：5521 工信
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,866	290	11.00	861	21	10.95	22,727	10.95	+0.00(+0.00%)
2026/05/20	16,665	206	10.60	500	4	10.60	17,165	10.55	+0.05(+0.47%)
2026/05/19	28,191	370	10.25	998	23	10.25	29,189	10.25	+0.00(+0.00%)
2026/05/18	32,782	429	10.30	409	9	10.30	33,191	10.25	+0.05(+0.49%)
2026/05/15	209,627	2,033	10.30	1,704	19	10.30	211,331	10.25	+0.05(+0.49%)
2026/05/14	210,147	2,061	10.75	1,789	16	10.75	211,936	10.60	+0.15(+1.42%)
2026/05/13	85,553	890	11.20	721	10	11.25	86,274	11.15	+0.10(+0.90%)
2026/05/12	78,067	833	11.60	1,978	20	11.60	80,045	11.50	+0.10(+0.87%)
2026/05/11	21,280	318	12.10	405	8	12.20	21,685	12.10	+0.10(+0.83%)
2026/05/08	55,332	652	11.65	1,572	20	11.70	56,904	11.55	+0.15(+1.30%)
2026/05/07	36,872	480	12.00	1,315	18	12.00	38,187	12.00	+0.00(+0.00%)
2026/05/06	29,885	330	12.15	1,277	9	12.20	31,162	12.15	+0.05(+0.41%)
2026/05/05	33,678	369	11.75	2,990	33	11.70	36,668	11.70	+0.00(+0.00%)
2026/05/04	88,656	1,026	11.35	1,825	14	11.35	90,481	11.30	+0.05(+0.44%)
2026/04/30	91,674	981	11.50	978	9	11.50	92,652	11.35	+0.15(+1.32%)
2026/04/29	62,568	724	11.50	870	12	11.50	63,438	11.35	+0.15(+1.32%)
2026/04/28	28,781	385	11.70	410	2	12.00	29,191	11.65	+0.35(+3.00%)
2026/04/27	106,869	1,115	11.65	2,446	18	11.65	109,315	11.50	+0.15(+1.30%)
2026/04/24	150,214	1,440	11.65	728	14	11.75	150,942	11.70	+0.05(+0.43%)
2026/04/23	102,564	1,107	12.00	2,366	23	12.10	104,930	11.80	+0.30(+2.54%)
2026/04/22	8,225	108	12.10	1,200	12	12.05	9,425	12.05	+0.00(+0.00%)
2026/04/21	9,139	111	12.00	2,025	18	11.95	11,164	11.95	+0.00(+0.00%)
2026/04/20	16,916	209	11.95	438	7	12.10	17,354	11.85	+0.25(+2.11%)
2026/04/17	5,853	95	12.25	1,228	15	12.25	7,081	12.30	-0.05(-0.41%)
2026/04/16	9,381	144	12.30	1,817	11	12.30	11,198	12.35	-0.05(-0.40%)
2026/04/15	11,089	162	12.30	2,124	15	12.25	13,213	12.30	-0.05(-0.41%)
2026/04/14	12,043	138	12.45	669	9	12.40	12,712	12.40	+0.00(+0.00%)
2026/04/13	21,481	250	12.20	943	11	12.20	22,424	12.05	+0.15(+1.24%)
2026/04/10	9,102	115	12.40	931	8	12.40	10,033	12.40	+0.00(+0.00%)
2026/04/09	13,927	176	12.35	2,101	17	12.30	16,028	12.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。